Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0004	0.0004	0.0004	0.0004	1,258,800	+0.00(+0.00%)
Mar 30, 2026	0.0004	0.0004	0.0003	0.0004	1,055,000	+0.00(+0.00%)
Mar 27, 2026	0.0004	0.0005	0.0004	0.0004	1,015,999	+0.00(+0.00%)
Mar 26, 2026	0.0004	0.0005	0.0004	0.0004	1,875,389	+0.00(+0.00%)
Mar 25, 2026	0.0003	0.0005	0.0003	0.0004	3,665,469	-0.00(-20.00%)
Mar 24, 2026	0.0005	0.0005	0.0004	0.0005	10,342,432	+0.00(+25.00%)
Mar 23, 2026	0.0005	0.0005	0.0003	0.0004	161,749,872	+0.00(+0.00%)
Mar 20, 2026	0.0005	0.0005	0.0004	0.0004	27,302,000	-0.00(-20.00%)
Mar 19, 2026	0.0005	0.0005	0.0004	0.0005	1,023,600	+0.00(+25.00%)
Mar 18, 2026	0.0005	0.0005	0.0004	0.0004	12,015,601	-0.00(-20.00%)
Mar 17, 2026	0.0006	0.0006	0.0005	0.0005	5,119,700	+0.00(+0.00%)
Mar 16, 2026	0.0006	0.0007	0.0004	0.0005	311,104,064	+0.00(+0.00%)
Mar 13, 2026	0.0005	0.0005	0.0004	0.0005	20,678,088	+0.00(+0.00%)
Mar 12, 2026	0.0005	0.0006	0.0004	0.0005	111,982,752	+0.00(+0.00%)
Mar 11, 2026	0.0005	0.0005	0.0004	0.0005	4,864,493	+0.00(+0.00%)
Mar 10, 2026	0.0004	0.0005	0.0004	0.0005	7,968,628	+0.00(+0.00%)
Mar 09, 2026	0.0005	0.0005	0.0004	0.0005	1,326,967	+0.00(+0.00%)
Mar 06, 2026	0.0005	0.0005	0.0005	0.0005	1,498,200	+0.00(+0.00%)
Mar 05, 2026	0.0005	0.0005	0.0004	0.0005	13,074,000	+0.00(+25.00%)
Mar 04, 2026	0.0004	0.0005	0.0004	0.0004	25,396,236	+0.00(+0.00%)
Mar 03, 2026	0.0004	0.0005	0.0004	0.0004	3,005,600	-0.00(-20.00%)
Mar 02, 2026	0.0005	0.0005	0.0004	0.0005	5,165,033	+0.00(+0.00%)
Feb 27, 2026	0.0004	0.0005	0.0004	0.0005	17,100,500	+0.00(+25.00%)
Feb 26, 2026	0.0005	0.0005	0.0004	0.0004	7,536,167	-0.00(-20.00%)
Feb 25, 2026	0.0005	0.0005	0.0005	0.0005	72,825	+0.00(+0.00%)
Feb 24, 2026	0.0005	0.0005	0.0005	0.0005	1,071,650	+0.00(+0.00%)
Feb 23, 2026	0.0006	0.0006	0.0005	0.0005	172,000	+0.00(+0.00%)
Feb 20, 2026	0.0004	0.0005	0.0004	0.0005	2,374,967	+0.00(+0.00%)
Feb 19, 2026	0.0005	0.0005	0.0005	0.0005	521,000	+0.00(+0.00%)
Feb 18, 2026	0.0005	0.0005	0.0004	0.0005	146,420	-0.00(-16.67%)
Feb 17, 2026	0.0004	0.0006	0.0004	0.0006	1,711,868	+0.00(+20.00%)
Feb 13, 2026	0.0005	0.0005	0.0005	0.0005	407,100	+0.00(+0.00%)
Feb 12, 2026	0.0005	0.0005	0.0004	0.0005	2,293,806	+0.00(+0.00%)
Feb 11, 2026	0.0005	0.0005	0.0005	0.0005	40,989	+0.00(+0.00%)
Feb 10, 2026	0.0006	0.0006	0.0005	0.0005	2,026,370	-0.00(-16.67%)
Feb 09, 2026	0.0005	0.0006	0.0005	0.0006	9,084,266	+0.00(+20.00%)
Feb 06, 2026	0.0005	0.0006	0.0005	0.0005	451,852	+0.00(+0.00%)
Feb 05, 2026	0.0005	0.0006	0.0005	0.0005	6,212,000	+0.00(+0.00%)
Feb 04, 2026	0.0005	0.0006	0.0004	0.0005	9,345,833	+0.00(+0.00%)
Feb 03, 2026	0.0004	0.0005	0.0004	0.0005	7,709,846	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.