Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.4200	0.4286	0.4050	0.4207	21,013	+0.01(+1.37%)
Mar 30, 2026	0.4260	0.4460	0.4150	0.4150	12,453	-0.04(-8.61%)
Mar 27, 2026	0.4541	0.4615	0.3990	0.4541	36,500	+0.01(+1.34%)
Mar 26, 2026	0.4372	0.4481	0.4372	0.4481	40,500	-0.02(-3.88%)
Mar 25, 2026	0.4572	0.4662	0.4500	0.4662	52,900	+0.04(+9.69%)
Mar 24, 2026	0.4275	0.4334	0.4250	0.4250	27,310	-0.00(-0.09%)
Mar 23, 2026	0.4270	0.4270	0.4031	0.4254	47,501	+0.00(+0.24%)
Mar 20, 2026	0.4350	0.4410	0.4244	0.4244	77,202	-0.01(-2.44%)
Mar 19, 2026	0.4378	0.4450	0.4100	0.4350	274,600	+0.02(+3.77%)
Mar 18, 2026	0.4400	0.4400	0.4160	0.4192	178,408	-0.02(-4.07%)
Mar 17, 2026	0.4374	0.4374	0.4285	0.4370	22,240	+0.00(+0.78%)
Mar 16, 2026	0.4500	0.4626	0.4250	0.4336	67,040	-0.03(-5.74%)
Mar 13, 2026	0.4934	0.4934	0.4355	0.4600	51,944	-0.03(-6.50%)
Mar 12, 2026	0.4910	0.4963	0.4841	0.4920	20,000	+0.01(+2.61%)
Mar 11, 2026	0.5090	0.5234	0.4751	0.4795	130,900	-0.02(-4.60%)
Mar 10, 2026	0.4991	0.5151	0.4863	0.5026	48,800	+0.02(+3.37%)
Mar 09, 2026	0.4994	0.4994	0.4762	0.4862	34,699	-0.02(-4.14%)
Mar 06, 2026	0.5120	0.5120	0.5050	0.5072	7,100	+0.00(+0.12%)
Mar 05, 2026	0.5055	0.5132	0.5047	0.5066	21,660	-0.04(-7.22%)
Mar 04, 2026	0.5483	0.5528	0.5370	0.5460	14,875	+0.02(+3.02%)
Mar 03, 2026	0.5340	0.5500	0.5000	0.5300	43,736	-0.03(-5.27%)
Mar 02, 2026	0.5240	0.5595	0.5100	0.5595	113,943	+0.05(+9.71%)
Feb 27, 2026	0.5210	0.5265	0.5015	0.5100	343,000	-0.03(-5.87%)
Feb 26, 2026	0.5468	0.5796	0.5351	0.5418	88,830	-0.03(-4.95%)
Feb 25, 2026	0.6960	0.6960	0.5296	0.5700	507,985	-0.14(-20.24%)
Feb 24, 2026	0.7340	0.7350	0.7146	0.7146	47,201	-0.02(-2.59%)
Feb 23, 2026	0.7350	0.7612	0.7336	0.7336	22,919	+0.01(+1.05%)
Feb 20, 2026	0.7200	0.7350	0.7137	0.7260	36,474	-0.01(-0.82%)
Feb 19, 2026	0.7641	0.7707	0.7170	0.7320	58,950	+0.00(+0.55%)
Feb 18, 2026	0.7192	0.7707	0.7121	0.7280	26,298	-0.00(-0.15%)
Feb 17, 2026	0.7252	0.7291	0.7131	0.7291	24,850	-0.05(-6.03%)
Feb 13, 2026	0.7269	0.7782	0.7248	0.7759	214,200	+0.04(+4.85%)
Feb 12, 2026	0.7465	0.7673	0.7400	0.7400	27,543	-0.01(-1.74%)
Feb 11, 2026	0.7302	0.7900	0.7300	0.7531	91,398	+0.01(+1.91%)
Feb 10, 2026	0.7385	0.7440	0.7302	0.7390	31,522	+0.00(+0.42%)
Feb 09, 2026	0.7801	0.7801	0.7265	0.7359	165,694	+0.01(+1.21%)
Feb 06, 2026	0.7090	0.7308	0.7014	0.7271	90,605	+0.02(+2.21%)
Feb 05, 2026	0.7202	0.7289	0.7023	0.7114	72,525	-0.02(-2.55%)
Feb 04, 2026	0.7543	0.7980	0.7219	0.7300	113,750	-0.04(-5.68%)
Feb 03, 2026	0.7400	0.8000	0.7323	0.7740	129,513	+0.03(+4.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.