Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	12.73	13.40	12.27	13.40	51,952	+0.21(+1.59%)
Mar 30, 2026	13.50	13.64	13.19	13.19	39,492	-0.36(-2.64%)
Mar 27, 2026	13.50	13.69	13.00	13.55	30,415	+0.08(+0.58%)
Mar 26, 2026	14.15	14.18	12.99	13.47	33,570	-0.73(-5.14%)
Mar 25, 2026	14.00	14.22	13.50	14.20	22,647	+0.33(+2.38%)
Mar 24, 2026	13.73	13.90	13.73	13.87	12,845	+0.27(+1.99%)
Mar 23, 2026	13.10	13.85	12.67	13.60	13,923	+0.55(+4.21%)
Mar 20, 2026	13.55	13.99	13.00	13.05	47,429	-0.27(-2.03%)
Mar 19, 2026	13.35	14.33	13.04	13.32	34,871	-0.18(-1.33%)
Mar 18, 2026	14.81	14.89	13.50	13.50	25,473	-0.80(-5.59%)
Mar 17, 2026	14.29	14.60	13.75	14.30	29,884	-0.54(-3.64%)
Mar 16, 2026	14.63	14.91	14.50	14.84	56,835	+0.84(+6.00%)
Mar 13, 2026	14.80	14.80	13.61	14.00	22,520	-0.66(-4.48%)
Mar 12, 2026	14.73	15.00	14.50	14.66	117,890	+0.35(+2.42%)
Mar 11, 2026	14.85	14.85	14.00	14.31	73,451	+0.99(+7.45%)
Mar 10, 2026	12.65	13.73	12.30	13.32	42,805	+1.07(+8.72%)
Mar 09, 2026	11.85	12.45	11.50	12.25	157,011	-0.39(-3.09%)
Mar 06, 2026	12.75	12.95	12.30	12.64	50,891	-0.53(-4.02%)
Mar 05, 2026	13.32	13.74	12.70	13.17	34,029	-0.32(-2.39%)
Mar 04, 2026	13.40	13.52	13.25	13.49	32,623	+0.53(+4.10%)
Mar 03, 2026	13.58	13.58	12.46	12.96	64,721	-1.34(-9.34%)
Mar 02, 2026	13.50	14.32	13.50	14.30	95,790	+1.10(+8.30%)
Feb 27, 2026	12.80	13.24	12.80	13.20	72,231	+1.24(+10.37%)
Feb 26, 2026	12.50	12.50	11.43	11.96	54,980	-0.14(-1.20%)
Feb 25, 2026	11.49	12.20	11.45	12.11	83,794	+0.61(+5.31%)
Feb 24, 2026	11.14	11.49	11.08	11.49	115,414	+0.24(+2.17%)
Feb 23, 2026	11.18	11.30	11.00	11.25	33,863	+0.15(+1.35%)
Feb 20, 2026	11.15	11.20	11.00	11.10	24,757	-0.05(-0.45%)
Feb 19, 2026	11.15	11.15	10.84	11.15	20,942	+0.06(+0.54%)
Feb 18, 2026	10.90	11.19	10.90	11.09	24,805	+0.19(+1.70%)
Feb 17, 2026	11.03	11.03	10.60	10.90	33,888	-0.49(-4.30%)
Feb 13, 2026	11.19	11.45	11.05	11.39	53,528	+0.41(+3.73%)
Feb 12, 2026	10.80	11.75	10.77	10.98	19,693	-0.21(-1.90%)
Feb 11, 2026	11.10	11.25	10.97	11.20	48,900	+0.52(+4.85%)
Feb 10, 2026	10.45	10.98	10.44	10.68	59,442	-0.17(-1.57%)
Feb 09, 2026	10.60	10.87	10.60	10.85	96,482	+0.35(+3.33%)
Feb 06, 2026	9.980	10.50	9.850	10.50	58,762	+0.43(+4.22%)
Feb 05, 2026	10.50	10.60	9.900	10.07	130,596	-0.70(-6.50%)
Feb 04, 2026	11.25	11.34	10.70	10.78	89,354	-0.29(-2.66%)
Feb 03, 2026	10.77	11.20	10.77	11.07	72,916	+0.31(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.