Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				0.0009	0	+0.00(+12.50%)
Mar 26, 2026				0.0008	1	+0.00(+0.00%)
Mar 25, 2026	0.0008	0.0009	0.0008	0.0008	437,894	-0.00(-11.11%)
Mar 24, 2026	0.0009	0.0009	0.0009	0.0009	2,090,920	+0.00(+0.00%)
Mar 23, 2026	0.0009	0.0009	0.0009	0.0009	4,000	+0.00(+12.50%)
Mar 19, 2026				0.0008	0	+0.00(+0.00%)
Mar 18, 2026	0.0009	0.0009	0.0008	0.0008	2,201,406	-0.00(-11.11%)
Mar 17, 2026	0.0009	0.0009	0.0008	0.0009	705,009	+0.00(+28.57%)
Mar 16, 2026	0.0009	0.0009	0.0007	0.0007	133,082	-0.00(-22.22%)
Mar 12, 2026				0.0009	0	+0.00(+12.50%)
Mar 10, 2026				0.0008	0	+0.00(+14.29%)
Mar 06, 2026				0.0007	2	+0.00(+0.00%)
Mar 05, 2026	0.0007	0.0007	0.0007	0.0007	49,251	-0.00(-12.50%)
Mar 04, 2026	0.0008	0.0008	0.0007	0.0008	836,002	+0.00(+14.29%)
Mar 03, 2026	0.0007	0.0007	0.0007	0.0007	1,800,002	-0.00(-22.22%)
Mar 02, 2026	0.0009	0.0010	0.0007	0.0009	1,069,146	+0.00(+28.57%)
Feb 27, 2026	0.0007	0.0009	0.0007	0.0007	2,460,000	-0.00(-12.50%)
Feb 26, 2026	0.0008	0.0008	0.0008	0.0008	109,862	+0.00(+14.29%)
Feb 25, 2026	0.0007	0.0007	0.0007	0.0007	150,000	-0.00(-12.50%)
Feb 24, 2026	0.0008	0.0008	0.0008	0.0008	10,113	+0.00(+0.00%)
Feb 23, 2026	0.0007	0.0008	0.0007	0.0008	10,800	+0.00(+14.29%)
Feb 20, 2026	0.0007	0.0007	0.0007	0.0007	588	-0.00(-12.50%)
Feb 13, 2026				0.0008	0	+0.00(+14.29%)
Feb 12, 2026	0.0007	0.0007	0.0007	0.0007	35,001	+0.00(+0.00%)
Feb 11, 2026	0.0007	0.0008	0.0007	0.0007	24,102	+0.00(+0.00%)
Feb 10, 2026	0.0007	0.0007	0.0007	0.0007	100,505	+0.00(+0.00%)
Feb 09, 2026	0.0006	0.0008	0.0006	0.0007	210,201	+0.00(+16.67%)
Feb 06, 2026	0.0007	0.0008	0.0006	0.0006	97,805	-0.00(-14.29%)
Feb 05, 2026	0.0006	0.0007	0.0006	0.0007	2,009,201	+0.00(+16.67%)
Feb 04, 2026	0.0007	0.0007	0.0006	0.0006	315,504	-0.00(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.