Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	13.37	13.38	13.28	13.29	93,640	-0.08(-0.60%)
Nov 26, 2025	13.30	13.61	13.30	13.37	383,945	+0.02(+0.15%)
Nov 25, 2025	13.15	13.50	13.15	13.35	250,539	+0.19(+1.44%)
Nov 24, 2025	13.38	13.41	13.16	13.16	329,990	-0.24(-1.79%)
Nov 21, 2025	13.23	13.48	13.19	13.40	193,042	+0.20(+1.52%)
Nov 20, 2025	13.22	13.29	13.15	13.20	150,278	+0.08(+0.61%)
Nov 19, 2025	13.07	13.14	12.93	13.12	229,148	+0.01(+0.08%)
Nov 18, 2025	13.33	13.33	13.09	13.11	224,666	-0.05(-0.38%)
Nov 17, 2025	13.40	13.44	13.11	13.16	203,136	-0.19(-1.42%)
Nov 14, 2025	13.25	13.37	13.14	13.35	127,261	+0.10(+0.75%)
Nov 13, 2025	13.19	13.35	13.13	13.25	229,010	+0.08(+0.61%)
Nov 12, 2025	13.37	13.45	13.17	13.17	213,469	-0.19(-1.42%)
Nov 11, 2025	13.49	13.57	13.35	13.36	151,872	-0.04(-0.30%)
Nov 10, 2025	13.35	13.50	13.29	13.40	282,841	+0.05(+0.37%)
Nov 07, 2025	13.32	13.40	13.29	13.35	214,689	+0.09(+0.68%)
Nov 06, 2025	13.11	13.37	13.06	13.26	272,974	+0.15(+1.14%)
Nov 05, 2025	13.30	13.30	13.00	13.11	312,310	-0.07(-0.53%)
Nov 04, 2025	13.76	13.90	13.06	13.18	498,705	+0.62(+4.94%)
Nov 03, 2025	12.43	12.57	12.32	12.56	219,997	+0.02(+0.16%)
Oct 31, 2025	12.86	12.86	12.52	12.54	304,181	-0.41(-3.17%)
Oct 30, 2025	12.49	13.02	12.35	12.95	373,000	+0.91(+7.56%)
Oct 29, 2025	12.07	12.17	11.91	12.04	251,617	-0.10(-0.82%)
Oct 28, 2025	12.17	12.17	11.98	12.14	252,525	-0.10(-0.82%)
Oct 27, 2025	12.22	12.27	12.12	12.24	154,510	+0.04(+0.33%)
Oct 24, 2025	12.17	12.24	12.11	12.20	151,132	+0.05(+0.41%)
Oct 23, 2025	12.15	12.17	12.03	12.15	163,648	+0.00(+0.00%)
Oct 22, 2025	12.09	12.17	12.02	12.15	176,498	+0.09(+0.75%)
Oct 21, 2025	12.06	12.14	12.00	12.06	155,165	-0.01(-0.08%)
Oct 20, 2025	11.94	12.08	11.86	12.07	168,168	+0.17(+1.43%)
Oct 17, 2025	11.83	11.92	11.79	11.90	158,748	+0.07(+0.59%)
Oct 16, 2025	11.98	11.98	11.80	11.83	142,841	-0.15(-1.25%)
Oct 15, 2025	11.89	12.08	11.89	11.98	150,811	+0.11(+0.93%)
Oct 14, 2025	11.67	11.89	11.63	11.87	174,272	+0.12(+1.02%)
Oct 13, 2025	11.49	11.78	11.45	11.75	264,192	+0.29(+2.53%)
Oct 10, 2025	11.68	11.72	11.43	11.46	192,025	-0.16(-1.38%)
Oct 09, 2025	11.72	11.79	11.58	11.62	137,962	-0.10(-0.85%)
Oct 08, 2025	11.68	11.74		11.72	157,363	+0.04(+0.34%)
Oct 07, 2025	11.82	11.83	11.66	11.68	239,881	-0.19(-1.60%)
Oct 06, 2025	12.01	12.03	11.84	11.87	308,947	-0.20(-1.66%)
Oct 03, 2025	12.10	12.22	12.05	12.07	275,639	-0.01(-0.08%)
Oct 02, 2025	12.14	12.17	11.94	12.08	208,795	-0.10(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.