Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	13.40	13.61	13.34	13.56	208,342	+0.24(+1.80%)
Feb 26, 2026	13.10	13.32	13.00	13.32	175,990	+0.22(+1.68%)
Feb 25, 2026	13.15	13.20	13.02	13.10	156,989	+0.05(+0.38%)
Feb 24, 2026	12.90	13.07	12.85	13.05	170,476	+0.22(+1.71%)
Feb 23, 2026	12.72	12.84	12.66	12.83	182,582	+0.08(+0.63%)
Feb 20, 2026	12.61	12.76	12.59	12.75	110,010	+0.08(+0.63%)
Feb 19, 2026	12.85	12.86	12.57	12.67	222,622	-0.10(-0.78%)
Feb 18, 2026	12.83	12.89	12.74	12.77	278,382	-0.03(-0.23%)
Feb 17, 2026	12.85	12.99	12.52	12.80	502,751	-0.35(-2.66%)
Feb 13, 2026	13.10	13.15	12.98	13.15	215,903	-0.01(-0.08%)
Feb 12, 2026	13.35	13.37	12.96	13.16	262,747	-0.12(-0.90%)
Feb 11, 2026	13.05	13.28	13.01	13.28	238,803	+0.33(+2.55%)
Feb 10, 2026	12.92	12.96	12.79	12.95	172,926	+0.09(+0.70%)
Feb 09, 2026	12.69	12.88	12.61	12.86	236,429	+0.26(+2.06%)
Feb 06, 2026	12.35	12.66	12.28	12.60	237,227	+0.27(+2.19%)
Feb 05, 2026	12.53	12.53	12.24	12.33	290,418	-0.35(-2.76%)
Feb 04, 2026	12.76	12.78	12.48	12.68	317,220	+0.01(+0.08%)
Feb 03, 2026	12.19	12.67	12.13	12.67	343,010	+0.56(+4.62%)
Feb 02, 2026	12.25	12.25	11.86	12.11	561,125	-0.36(-2.89%)
Jan 30, 2026	12.87	12.87	12.22	12.47	419,590	-0.40(-3.11%)
Jan 29, 2026	12.90	13.05	12.66	12.87	406,240	+0.07(+0.55%)
Jan 28, 2026	12.65	12.81	12.61	12.80	308,839	+0.23(+1.83%)
Jan 27, 2026	12.61	12.63	12.50	12.57	301,954	+0.03(+0.24%)
Jan 26, 2026	12.56	12.62	12.50	12.54	337,290	+0.10(+0.80%)
Jan 23, 2026	12.38	12.46	12.37	12.44	357,061	+0.13(+1.06%)
Jan 22, 2026	12.22	12.32	12.18	12.31	375,391	+0.21(+1.74%)
Jan 21, 2026	11.93	12.15	11.93	12.10	356,739	+0.22(+1.85%)
Jan 20, 2026	11.86	11.92	11.80	11.88	797,717	+0.00(+0.00%)
Jan 16, 2026	11.79	11.91	11.76	11.88	222,044	+0.07(+0.59%)
Jan 15, 2026	11.81	11.88	11.74	11.81	296,836	-0.02(-0.17%)
Jan 14, 2026	11.71	11.87	11.71	11.83	411,036	+0.15(+1.28%)
Jan 13, 2026	11.57	11.78	11.56	11.68	341,973	+0.18(+1.57%)
Jan 12, 2026	11.39	11.58	11.39	11.50	277,442	+0.11(+0.97%)
Jan 09, 2026	11.41	11.50	11.39	11.39	192,074	+0.03(+0.26%)
Jan 08, 2026	11.30	11.36	11.25	11.36	156,861	+0.03(+0.26%)
Jan 07, 2026	11.44	11.44	11.25	11.33	230,243	-0.07(-0.61%)
Jan 06, 2026	11.33	11.42	11.31	11.40	430,839	+0.06(+0.53%)
Jan 05, 2026	11.39	11.48	11.21	11.34	474,129	+0.13(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.