Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	27.16	27.49	26.96	27.40	37,989	+0.26(+0.96%)
Nov 26, 2025	27.12	27.30	26.99	27.14	92,191	+0.12(+0.44%)
Nov 25, 2025	26.84	27.04	26.75	27.02	106,626	+0.28(+1.05%)
Nov 24, 2025	26.58	26.82	26.50	26.74	103,996	+0.34(+1.29%)
Nov 21, 2025	26.23	26.73	26.18	26.40	166,375	+0.22(+0.84%)
Nov 20, 2025	26.65	27.10	26.18	26.18	131,739	-0.32(-1.21%)
Nov 19, 2025	26.35	26.50	26.31	26.50	142,786	+0.18(+0.68%)
Nov 18, 2025	26.44	26.60	26.31	26.32	138,772	-0.31(-1.16%)
Nov 17, 2025	27.06	27.06	26.56	26.63	79,135	-0.43(-1.59%)
Nov 14, 2025	26.96	27.18	26.91	27.06	84,157	-0.02(-0.07%)
Nov 13, 2025	27.19	27.40	27.08	27.08	120,369	-0.25(-0.91%)
Nov 12, 2025	27.23	27.52	27.21	27.33	80,273	+0.11(+0.40%)
Nov 11, 2025	27.02	27.33	27.00	27.22	72,751	+0.19(+0.70%)
Nov 10, 2025	26.85	27.08	26.84	27.03	78,055	+0.36(+1.35%)
Nov 07, 2025	26.76	26.88	26.51	26.67	149,727	-0.18(-0.67%)
Nov 06, 2025	26.91	27.00	26.74	26.85	268,490	-0.01(-0.04%)
Nov 05, 2025	26.76	26.87	26.61	26.86	65,623	+0.20(+0.75%)
Nov 04, 2025	26.90	26.90	26.61	26.66	162,505	-0.35(-1.30%)
Nov 03, 2025	27.12	27.12	26.90	27.01	58,912	-0.10(-0.37%)
Oct 31, 2025	27.10	27.16	27.01	27.11	69,587	+0.10(+0.37%)
Oct 30, 2025	26.90	27.16	26.90	27.01	110,206	-0.08(-0.30%)
Oct 29, 2025	27.30	27.42	27.03	27.09	85,842	-0.20(-0.73%)
Oct 28, 2025	27.42	27.54	27.15	27.29	126,987	-0.15(-0.55%)
Oct 27, 2025	27.54	27.58	27.25	27.44	112,935	+0.19(+0.70%)
Oct 24, 2025	27.26	27.44	27.25	27.25	103,135	+0.12(+0.44%)
Oct 23, 2025	26.93	27.16	26.76	27.13	97,458	+0.31(+1.16%)
Oct 22, 2025	27.04	27.16	26.82	26.82	78,133	-0.16(-0.59%)
Oct 21, 2025	26.96	27.11	26.71	26.98	72,628	+0.09(+0.33%)
Oct 20, 2025	26.75	27.00	26.72	26.89	65,734	+0.21(+0.79%)
Oct 17, 2025	26.68	26.92	26.66	26.68	80,666	-0.14(-0.52%)
Oct 16, 2025	27.15	27.27	26.79	26.82	64,143	-0.25(-0.92%)
Oct 15, 2025	27.12	27.27	26.90	27.07	62,789	+0.21(+0.78%)
Oct 14, 2025	26.76	27.12	26.71	26.86	100,478	+0.00(+0.00%)
Oct 13, 2025	26.71	27.08	26.60	26.86	93,424	+0.33(+1.24%)
Oct 10, 2025	27.08	27.23	26.46	26.53	132,617	-0.53(-1.96%)
Oct 09, 2025	27.40	27.40	26.98	27.06	118,021	-0.20(-0.73%)
Oct 08, 2025	27.20			27.26	81,990	+0.06(+0.22%)
Oct 07, 2025	27.33	27.34	27.15	27.20	100,445	-0.03(-0.11%)
Oct 06, 2025	27.13	27.25	27.10	27.23	110,128	+0.10(+0.37%)
Oct 03, 2025	27.28	27.28	27.06	27.13	86,657	+0.05(+0.18%)
Oct 02, 2025	27.24	27.28	27.01	27.08	71,782	-0.19(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.