Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	44.23	44.66	41.75	42.44	9,306,554	-1.79(-4.05%)
Mar 30, 2026	45.50	45.75	43.82	44.23	6,374,048	-0.92(-2.04%)
Mar 27, 2026	44.99	45.48	44.61	45.15	5,152,104	+0.82(+1.85%)
Mar 26, 2026	44.84	45.47	44.29	44.33	4,255,692	-0.34(-0.76%)
Mar 25, 2026	43.00	44.79	42.95	44.67	7,638,606	+1.30(+3.00%)
Mar 24, 2026	43.11	44.02	42.77	43.37	4,142,850	+0.81(+1.90%)
Mar 23, 2026	41.70	43.15	41.50	42.56	6,845,397	-0.53(-1.23%)
Mar 20, 2026	43.25	44.16	43.02	43.09	9,123,527	-0.21(-0.48%)
Mar 19, 2026	42.20	44.37	42.01	43.30	9,861,212	+1.80(+4.34%)
Mar 18, 2026	41.28	41.82	40.13	41.50	6,012,425	+0.37(+0.90%)
Mar 17, 2026	41.60	42.00	41.02	41.13	4,830,413	+0.10(+0.24%)
Mar 16, 2026	40.95	41.79	40.50	41.03	4,934,247	+0.04(+0.10%)
Mar 13, 2026	40.40	41.03	39.82	40.99	3,899,451	+0.64(+1.59%)
Mar 12, 2026	39.75	40.85	39.40	40.35	6,911,469	+0.68(+1.71%)
Mar 11, 2026	37.70	39.72	37.70	39.67	8,621,441	+2.20(+5.87%)
Mar 10, 2026	38.50	38.63	37.20	37.47	6,644,752	-1.62(-4.14%)
Mar 09, 2026	39.45	39.73	38.60	39.09	9,249,333	+0.26(+0.67%)
Mar 06, 2026	39.62	39.95	38.64	38.83	5,581,271	-0.08(-0.21%)
Mar 05, 2026	38.50	39.50	38.34	38.91	8,250,213	+1.12(+2.96%)
Mar 04, 2026	36.88	37.89	36.48	37.79	6,232,032	+0.20(+0.53%)
Mar 03, 2026	37.64	38.09	36.84	37.59	6,240,971	+0.51(+1.38%)
Mar 02, 2026	38.25	38.65	36.34	37.08	8,917,247	+0.27(+0.73%)
Feb 27, 2026	34.58	36.88	34.58	36.81	7,653,983	+2.43(+7.07%)
Feb 26, 2026	33.92	34.83	33.74	34.38	5,277,642	-0.03(-0.09%)
Feb 25, 2026	34.12	34.54	33.53	34.41	3,726,348	+0.58(+1.71%)
Feb 24, 2026	33.86	34.02	33.07	33.83	3,832,638	-0.17(-0.50%)
Feb 23, 2026	35.54	35.66	33.73	34.00	5,283,215	-1.54(-4.33%)
Feb 20, 2026	34.72	35.63	34.25	35.54	4,366,978	+0.51(+1.46%)
Feb 19, 2026	34.37	35.21	34.30	35.03	5,170,849	+1.18(+3.49%)
Feb 18, 2026	33.61	34.03	33.22	33.85	4,476,258	+0.22(+0.65%)
Feb 17, 2026	34.81	34.96	32.81	33.63	5,496,141	-1.13(-3.25%)
Feb 13, 2026	33.90	35.47	33.50	34.76	7,660,684	+0.95(+2.81%)
Feb 12, 2026	34.12	35.63	33.03	33.81	11,408,491	-1.30(-3.70%)
Feb 11, 2026	34.60	35.20	34.11	35.11	6,836,879	+1.31(+3.88%)
Feb 10, 2026	34.46	34.67	33.55	33.80	3,571,602	-0.44(-1.29%)
Feb 09, 2026	33.42	34.88	33.30	34.24	4,593,191	-0.13(-0.38%)
Feb 06, 2026	34.05	35.28	34.05	34.37	5,063,233	+0.52(+1.54%)
Feb 05, 2026	34.11	34.44	33.18	33.85	4,100,119	-0.37(-1.08%)
Feb 04, 2026	34.39	34.88	33.41	34.22	6,211,668	+0.25(+0.74%)
Feb 03, 2026	33.69	34.27	33.15	33.97	5,798,495	+0.37(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.