Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	52.72	53.35	52.32	52.91	621,848	+0.67(+1.28%)
Nov 26, 2025	52.67	52.95	52.22	52.24	1,949,740	-0.27(-0.51%)
Nov 25, 2025	52.75	52.92	51.70	52.51	2,787,472	-0.65(-1.22%)
Nov 24, 2025	52.26	53.40	51.37	53.16	1,828,826	+0.51(+0.97%)
Nov 21, 2025	52.72	52.95	51.69	52.65	3,957,112	+0.45(+0.86%)
Nov 20, 2025	54.62	54.62	52.10	52.20	2,749,832	-1.86(-3.44%)
Nov 19, 2025	53.74	54.99	53.25	54.06	2,070,759	-1.59(-2.86%)
Nov 18, 2025	54.30	55.84	54.02	55.65	1,847,622	+1.16(+2.13%)
Nov 17, 2025	55.50	55.87	54.22	54.49	1,808,850	-1.17(-2.10%)
Nov 14, 2025	54.07	56.08	53.69	55.66	2,124,317	+2.11(+3.94%)
Nov 13, 2025	54.37	54.55	53.36	53.55	1,971,489	-0.34(-0.63%)
Nov 12, 2025	54.14	54.72	53.68	53.89	1,642,959	-0.64(-1.18%)
Nov 11, 2025	55.16	55.74	54.39	54.53	1,777,002	-0.32(-0.58%)
Nov 10, 2025	54.18	55.21	53.46	54.85	2,115,110	+0.60(+1.11%)
Nov 07, 2025	53.13	54.36	51.67	54.24	3,723,090	+1.09(+2.05%)
Nov 06, 2025	53.05	54.90	52.51	53.15	1,918,891	+0.62(+1.19%)
Nov 05, 2025	52.81	53.63	52.39	52.53	1,600,805	-0.46(-0.86%)
Nov 04, 2025	52.11	53.24	50.55	52.98	1,964,249	+0.07(+0.13%)
Nov 03, 2025	51.52	53.13	50.82	52.91	2,901,123	+1.77(+3.47%)
Oct 31, 2025	52.68	52.68	50.55	51.14	3,884,076	-1.15(-2.20%)
Oct 30, 2025	54.18	55.02	50.68	52.29	3,983,865	-1.19(-2.22%)
Oct 29, 2025	52.57	54.04	51.86	53.48	2,056,041	+1.02(+1.95%)
Oct 28, 2025	53.80	53.97	52.28	52.46	1,549,178	-1.79(-3.31%)
Oct 27, 2025	54.31	54.53	53.78	54.25	1,437,110	+0.20(+0.37%)
Oct 24, 2025	54.51	55.13	54.01	54.05	1,277,163	-0.31(-0.57%)
Oct 23, 2025	53.25	54.87	53.22	54.36	2,312,918	+1.94(+3.71%)
Oct 22, 2025	51.22	52.63	50.51	52.42	2,013,499	+1.71(+3.38%)
Oct 21, 2025	52.14	52.14	50.36	50.70	1,794,957	-1.46(-2.79%)
Oct 20, 2025	51.43	52.35	51.43	52.16	1,614,105	+0.76(+1.48%)
Oct 17, 2025	50.48	51.45	50.11	51.40	1,759,454	+1.22(+2.43%)
Oct 16, 2025	51.99	52.14	49.94	50.18	2,124,394	-1.38(-2.67%)
Oct 15, 2025	52.76	53.04	51.24	51.56	1,657,379	-0.53(-1.01%)
Oct 14, 2025	51.51	52.90	51.27	52.08	1,019,182	+0.01(+0.02%)
Oct 13, 2025	50.89	52.23	50.54	52.07	1,273,810	+1.93(+3.85%)
Oct 10, 2025	51.45	51.87	49.98	50.14	1,264,785	-1.73(-3.34%)
Oct 09, 2025	52.12	52.61	51.64	51.87	1,587,899	-0.01(-0.02%)
Oct 08, 2025	51.46	52.43	51.02	51.88	1,447,169	+0.37(+0.71%)
Oct 07, 2025	51.59	51.79	50.37	51.52	1,383,660	-0.17(-0.33%)
Oct 06, 2025	51.56	52.39	51.00	51.69	1,503,561	+0.46(+0.89%)
Oct 03, 2025	52.34	52.94	51.16	51.23	2,502,379	-0.15(-0.29%)
Oct 02, 2025	51.29	51.90	50.83	51.38	2,343,236	-0.15(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.