Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	49.70	50.09	49.31	49.78	287,941	+0.70(+1.43%)
Nov 26, 2025	47.84	49.68	47.84	49.08	615,365	+0.73(+1.51%)
Nov 25, 2025	46.98	48.59	46.70	48.35	539,239	+1.81(+3.89%)
Nov 24, 2025	46.75	47.68	46.41	46.54	558,847	-0.75(-1.59%)
Nov 21, 2025	46.09	48.31	46.09	47.29	547,897	+1.38(+3.01%)
Nov 20, 2025	46.89	47.54	45.65	45.91	467,163	-0.37(-0.80%)
Nov 19, 2025	45.90	46.60	45.56	46.28	381,738	+0.71(+1.56%)
Nov 18, 2025	44.98	45.96	44.26	45.57	532,441	+0.43(+0.95%)
Nov 17, 2025	44.87	46.20	44.75	45.14	536,564	+0.20(+0.45%)
Nov 14, 2025	44.63	45.18	44.51	44.94	522,746	+0.03(+0.07%)
Nov 13, 2025	46.45	47.16	44.63	44.91	670,379	-1.64(-3.52%)
Nov 12, 2025	46.64	47.59	46.02	46.55	764,265	+0.26(+0.56%)
Nov 11, 2025	47.28	47.55	46.11	46.29	824,365	-0.60(-1.28%)
Nov 10, 2025	50.38	50.43	46.88	46.89	565,075	-2.84(-5.71%)
Nov 07, 2025	51.15	51.70	49.38	49.73	756,354	-2.71(-5.17%)
Nov 06, 2025	54.66	55.13	52.01	52.44	569,968	-3.56(-6.36%)
Nov 05, 2025	57.07	57.53	55.69	56.00	617,168	-1.37(-2.39%)
Nov 04, 2025	58.00	58.09	56.16	57.37	295,526	-1.29(-2.20%)
Nov 03, 2025	59.30	59.69	58.44	58.66	206,712	-0.97(-1.63%)
Oct 31, 2025	58.52	59.94	58.21	59.63	230,925	+0.86(+1.46%)
Oct 30, 2025	58.82	60.20	58.53	58.77	177,759	-0.62(-1.04%)
Oct 29, 2025	59.83	60.47	58.78	59.39	221,403	-0.85(-1.41%)
Oct 28, 2025	59.83	61.34	59.48	60.24	265,332	+0.33(+0.55%)
Oct 27, 2025	60.26	60.90	59.50	59.91	272,953	-0.09(-0.15%)
Oct 24, 2025	60.37	60.78	59.50	60.00	208,229	+0.26(+0.44%)
Oct 23, 2025	60.00	60.32	58.86	59.74	194,541	+0.05(+0.08%)
Oct 22, 2025	60.59	61.34	59.66	59.69	535,037	-1.07(-1.76%)
Oct 21, 2025	59.27	61.59	58.60	60.76	701,743	+1.52(+2.57%)
Oct 20, 2025	63.00	63.46	57.93	59.24	774,134	-3.36(-5.37%)
Oct 17, 2025	61.72	63.13	61.72	62.60	230,877	+0.47(+0.76%)
Oct 16, 2025	63.20	63.20	61.72	62.13	210,550	-1.09(-1.72%)
Oct 15, 2025	64.92	65.33	63.21	63.22	259,298	-1.41(-2.18%)
Oct 14, 2025	62.39	64.86	62.39	64.63	230,895	+1.44(+2.28%)
Oct 13, 2025	62.95	63.25	62.38	63.19	245,323	+1.12(+1.80%)
Oct 10, 2025	64.45	65.13	61.91	62.07	361,237	-1.96(-3.06%)
Oct 09, 2025	64.37	64.64	63.60	64.03	177,749	-0.33(-0.51%)
Oct 08, 2025	63.96	64.89	63.49	64.36	209,306	+0.60(+0.94%)
Oct 07, 2025	66.19	66.47	63.65	63.76	218,493	-2.30(-3.48%)
Oct 06, 2025	66.60	67.47	66.06	66.06	325,299	-0.13(-0.20%)
Oct 03, 2025	66.42	67.09	65.76	66.19	261,169	-0.22(-0.33%)
Oct 02, 2025	66.11	66.68	65.35	66.41	207,037	+0.31(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.