Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	42.96	43.01	41.48	42.46	238,062	-1.35(-3.08%)
Jan 29, 2026	44.44	44.52	42.77	43.81	207,682	+0.64(+1.48%)
Jan 28, 2026	42.90	43.26	42.79	43.17	386,687	+0.46(+1.08%)
Jan 27, 2026	42.00	42.71	41.87	42.71	111,340	+0.61(+1.45%)
Jan 26, 2026	42.10	42.54	41.91	42.10	130,470	+0.47(+1.13%)
Jan 23, 2026	41.46	41.70	41.40	41.63	146,794	+0.83(+2.03%)
Jan 22, 2026	40.91	40.98	40.76	40.80	97,772	+0.05(+0.12%)
Jan 21, 2026	40.84	41.12	40.55	40.75	227,543	+0.74(+1.85%)
Jan 20, 2026	40.17	40.20	40.01	40.01	114,165	+0.84(+2.14%)
Jan 16, 2026	39.30	39.31	39.08	39.17	38,798	-0.12(-0.31%)
Jan 15, 2026	39.20	39.46	39.11	39.29	65,266	-0.35(-0.88%)
Jan 14, 2026	39.82	39.91	39.43	39.64	49,940	+0.14(+0.35%)
Jan 13, 2026	39.49	39.74	39.46	39.50	85,699	+0.26(+0.66%)
Jan 12, 2026	39.08	39.51	39.08	39.24	103,620	+0.61(+1.58%)
Jan 09, 2026	38.70	39.07	38.63	38.63	258,133	+0.10(+0.26%)
Jan 08, 2026	38.24	38.62	38.16	38.53	81,887	+0.00(+0.00%)
Jan 07, 2026	38.62	38.62	38.38	38.53	69,655	-0.32(-0.82%)
Jan 06, 2026	38.84	38.99	38.73	38.85	35,555	+0.39(+1.01%)
Jan 05, 2026	38.21	38.56	38.21	38.46	282,926	+0.79(+2.10%)
Jan 02, 2026	37.89	37.89	37.54	37.67	73,813	+0.06(+0.16%)
Dec 31, 2025	37.97	38.02	37.55	37.61	106,106	-0.70(-1.83%)
Dec 30, 2025	38.61	38.61	38.31	38.31	26,339	+0.35(+0.92%)
Dec 29, 2025	38.12	38.17	37.87	37.96	59,047	-0.90(-2.32%)
Dec 26, 2025	38.68	38.86	38.65	38.86	13,808	+0.56(+1.46%)
Dec 24, 2025	38.28	38.35	38.09	38.30	36,668	-0.01(-0.03%)
Dec 23, 2025	37.95	38.31	37.78	38.31	96,327	+0.61(+1.62%)
Dec 22, 2025	37.66	37.70	37.56	37.70	40,258	+0.49(+1.32%)
Dec 19, 2025	37.08	37.31	37.08	37.21	14,818	+0.25(+0.68%)
Dec 18, 2025	37.26	37.28	36.89	36.96	34,294	-0.35(-0.94%)
Dec 17, 2025	37.15	37.32	37.10	37.31	22,561	+0.50(+1.36%)
Dec 16, 2025	37.22	37.22	36.70	36.81	105,599	-0.39(-1.05%)
Dec 15, 2025	37.35	37.69	37.04	37.20	30,043	-0.14(-0.37%)
Dec 12, 2025	37.84	37.84	37.21	37.34	148,915	-0.50(-1.32%)
Dec 11, 2025	37.63	37.84	37.56	37.84	182,036	+0.10(+0.26%)
Dec 10, 2025	37.59	37.81	37.45	37.74	39,978	+0.24(+0.64%)
Dec 09, 2025	37.55	37.73	37.50	37.50	53,197	-0.25(-0.66%)
Dec 08, 2025	38.11	38.11	37.72	37.75	77,522	-0.68(-1.76%)
Dec 05, 2025	38.47	38.77	38.42	38.43	32,175	+0.34(+0.88%)
Dec 04, 2025	37.74	38.12	37.74	38.09	40,603	+0.11(+0.28%)
Dec 03, 2025	38.00	38.13	37.94	37.98	31,689	+0.16(+0.44%)
Dec 02, 2025	38.01	38.01	37.73	37.82	27,074	-0.21(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.