Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	33.57	34.38	33.30	34.20	384,571	+1.01(+3.04%)
Mar 30, 2026	33.63	33.83	32.60	33.19	307,514	-0.16(-0.48%)
Mar 27, 2026	33.00	33.73	32.99	33.35	286,068	+0.02(+0.06%)
Mar 26, 2026	34.20	34.49	33.19	33.33	468,458	-0.43(-1.27%)
Mar 25, 2026	34.59	34.59	33.41	33.76	567,095	-0.83(-2.40%)
Mar 24, 2026	33.53	34.79	33.50	34.59	492,835	+1.26(+3.78%)
Mar 23, 2026	32.39	33.67	32.03	33.33	536,457	+0.53(+1.62%)
Mar 20, 2026	34.00	34.08	32.68	32.80	812,396	-0.99(-2.93%)
Mar 19, 2026	32.41	34.00	32.20	33.79	572,443	+0.99(+3.02%)
Mar 18, 2026	31.82	33.04	31.78	32.80	662,704	+1.04(+3.27%)
Mar 17, 2026	31.50	31.99	31.41	31.76	547,051	+0.69(+2.22%)
Mar 16, 2026	29.90	31.15	29.70	31.07	696,311	+1.92(+6.59%)
Mar 13, 2026	29.71	29.90	28.90	29.15	511,243	-0.83(-2.77%)
Mar 12, 2026	31.20	31.33	29.96	29.98	796,115	-1.61(-5.10%)
Mar 11, 2026	32.67	32.81	31.11	31.59	881,435	-2.98(-8.62%)
Mar 10, 2026	34.35	35.19	34.00	34.57	466,987	+0.23(+0.67%)
Mar 09, 2026	34.00	34.53	33.41	34.34	659,864	+0.26(+0.76%)
Mar 06, 2026	35.08	35.34	33.60	34.08	1,027,570	-1.48(-4.16%)
Mar 05, 2026	37.00	37.00	35.13	35.56	687,314	-1.68(-4.51%)
Mar 04, 2026	36.40	37.51	35.55	37.24	905,389	+0.92(+2.53%)
Mar 03, 2026	36.35	36.77	35.55	36.32	1,104,190	-1.32(-3.51%)
Mar 02, 2026	38.00	38.40	36.50	37.64	464,038	+0.65(+1.76%)
Feb 27, 2026	36.65	37.12	36.30	36.99	547,906	+0.29(+0.79%)
Feb 26, 2026	35.96	36.80	35.80	36.70	422,810	+0.54(+1.49%)
Feb 25, 2026	35.30	36.17	34.98	36.16	451,022	+1.02(+2.90%)
Feb 24, 2026	34.65	35.69	34.62	35.14	570,032	+0.49(+1.41%)
Feb 23, 2026	35.39	35.40	34.30	34.65	399,915	-0.87(-2.45%)
Feb 20, 2026	35.02	35.54	34.91	35.52	386,716	+0.36(+1.02%)
Feb 19, 2026	35.32	35.62	34.92	35.16	382,425	-0.24(-0.68%)
Feb 18, 2026	34.70	35.82	34.52	35.40	914,019	+1.22(+3.57%)
Feb 17, 2026	33.19	34.38	32.41	34.18	661,017	+0.72(+2.15%)
Feb 13, 2026	32.00	33.49	31.88	33.46	648,947	+1.28(+3.98%)
Feb 12, 2026	32.61	32.70	31.82	32.18	461,628	-0.40(-1.23%)
Feb 11, 2026	31.98	33.00	31.87	32.58	411,246	+0.98(+3.10%)
Feb 10, 2026	31.86	32.17	31.00	31.60	439,303	-0.22(-0.69%)
Feb 09, 2026	31.71	32.10	31.48	31.82	475,244	-0.53(-1.64%)
Feb 06, 2026	29.63	33.02	29.63	32.35	1,351,627	+2.29(+7.62%)
Feb 05, 2026	29.02	30.32	28.93	30.06	551,987	+0.34(+1.14%)
Feb 04, 2026	30.47	30.50	29.56	29.72	575,009	-0.64(-2.11%)
Feb 03, 2026	30.10	30.55	29.69	30.36	545,009	+0.53(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.