Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	36.91	37.48	36.66	37.44	359,158	+0.98(+2.69%)
Mar 30, 2026	35.66	36.85	35.65	36.46	330,467	+0.80(+2.24%)
Mar 27, 2026	37.06	37.41	35.59	35.66	492,874	-1.34(-3.62%)
Mar 26, 2026	37.25	38.10	36.97	37.00	595,421	+0.28(+0.76%)
Mar 25, 2026	36.86	37.39	36.45	36.72	316,096	+0.17(+0.47%)
Mar 24, 2026	37.20	37.50	36.40	36.55	441,081	-0.84(-2.25%)
Mar 23, 2026	37.30	37.85	37.00	37.39	396,113	+0.29(+0.78%)
Mar 20, 2026	37.65	37.65	36.94	37.10	331,589	-0.36(-0.96%)
Mar 19, 2026	37.50	38.00	37.07	37.46	310,516	-0.05(-0.13%)
Mar 18, 2026	38.00	38.34	37.50	37.51	341,228	-0.55(-1.45%)
Mar 17, 2026	38.20	38.85	38.06	38.06	267,167	+0.00(+0.00%)
Mar 16, 2026	38.48	38.85	37.87	38.06	253,027	-0.03(-0.08%)
Mar 13, 2026	38.24	38.65	38.08	38.09	235,886	+0.13(+0.34%)
Mar 12, 2026	39.74	39.92	37.90	37.96	625,315	-1.29(-3.29%)
Mar 11, 2026	39.49	40.18	38.95	39.25	764,538	+0.45(+1.16%)
Mar 10, 2026	38.00	38.94	37.71	38.80	392,856	+0.89(+2.35%)
Mar 09, 2026	37.44	38.17	37.17	37.91	472,798	+0.00(+0.00%)
Mar 06, 2026	38.37	38.53	37.80	37.91	458,288	-0.63(-1.63%)
Mar 05, 2026	38.70	38.70	38.10	38.54	454,255	-0.14(-0.36%)
Mar 04, 2026	39.23	39.34	38.60	38.68	246,308	-0.44(-1.12%)
Mar 03, 2026	38.54	39.42	38.30	39.12	234,131	+0.03(+0.08%)
Mar 02, 2026	38.18	39.37	38.05	39.09	282,876	-0.17(-0.43%)
Feb 27, 2026	39.46	39.95	38.80	39.26	220,343	-0.38(-0.96%)
Feb 26, 2026	39.50	40.04	39.25	39.64	294,009	-0.18(-0.45%)
Feb 25, 2026	38.67	39.83	38.35	39.82	300,535	+1.31(+3.40%)
Feb 24, 2026	38.42	38.99	38.01	38.51	493,068	+0.10(+0.26%)
Feb 23, 2026	39.40	39.54	37.80	38.41	735,330	-1.26(-3.18%)
Feb 20, 2026	39.60	39.93	39.39	39.67	291,664	-1.17(-2.86%)
Feb 19, 2026	40.87	41.14	40.40	40.84	450,336	-0.25(-0.61%)
Feb 18, 2026	41.48	41.65	40.69	41.09	449,436	-0.34(-0.82%)
Feb 17, 2026	41.51	41.68	40.94	41.43	438,227	+0.59(+1.44%)
Feb 13, 2026	40.33	41.34	40.30	40.84	369,672	+0.32(+0.79%)
Feb 12, 2026	40.30	40.72	39.59	40.52	464,939	+0.24(+0.60%)
Feb 11, 2026	39.98	40.29	39.39	40.28	401,168	+0.37(+0.93%)
Feb 10, 2026	39.72	40.24	39.36	39.91	742,149	+0.20(+0.50%)
Feb 09, 2026	40.16	40.69	39.39	39.71	795,059	+0.28(+0.71%)
Feb 06, 2026	42.99	43.00	39.36	39.43	1,304,893	-2.93(-6.92%)
Feb 05, 2026	42.36	43.79	41.91	42.36	808,158	-0.09(-0.21%)
Feb 04, 2026	41.83	43.00	41.26	42.45	999,519	+1.09(+2.64%)
Feb 03, 2026	42.22	42.50	41.14	41.36	367,200	-0.52(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.