Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.5680	0.6299	0.5416	0.6015	1,716,648	+0.05(+9.68%)
Nov 26, 2025	0.5282	0.5679	0.5282	0.5484	693,283	+0.02(+4.66%)
Nov 25, 2025	0.5285	0.5299	0.5100	0.5240	369,005	+0.01(+2.50%)
Nov 24, 2025	0.5100	0.5300	0.5025	0.5112	336,958	-0.01(-1.08%)
Nov 21, 2025	0.5025	0.5177	0.4961	0.5168	286,067	+0.01(+2.03%)
Nov 20, 2025	0.5300	0.5342	0.5013	0.5065	316,439	-0.02(-3.38%)
Nov 19, 2025	0.5438	0.5629	0.5190	0.5242	200,059	-0.01(-1.21%)
Nov 18, 2025	0.5279	0.5499	0.5100	0.5306	393,515	+0.01(+1.63%)
Nov 17, 2025	0.5500	0.5767	0.5200	0.5221	376,309	-0.03(-5.07%)
Nov 14, 2025	0.5400	0.5658	0.5400	0.5500	283,696	+0.01(+1.10%)
Nov 13, 2025	0.6178	0.6198	0.5400	0.5440	532,391	-0.06(-9.33%)
Nov 12, 2025	0.5600	0.6110	0.5510	0.6000	981,880	+0.05(+9.05%)
Nov 11, 2025	0.5745	0.5772	0.5426	0.5502	450,265	-0.02(-2.79%)
Nov 10, 2025	0.5980	0.5980	0.5550	0.5660	443,026	+0.02(+2.91%)
Nov 07, 2025	0.5300	0.5600	0.5283	0.5500	569,327	+0.02(+4.11%)
Nov 06, 2025	0.5500	0.5501	0.5243	0.5283	310,818	-0.01(-2.53%)
Nov 05, 2025	0.5400	0.5599	0.5249	0.5420	296,094	+0.00(+0.76%)
Nov 04, 2025	0.5700	0.5700	0.5200	0.5379	780,041	-0.03(-5.60%)
Nov 03, 2025	0.5800	0.5810	0.5501	0.5698	640,129	-0.01(-0.90%)
Oct 31, 2025	0.5800	0.5949	0.5701	0.5750	337,437	-0.01(-0.86%)
Oct 30, 2025	0.5840	0.5993	0.5713	0.5800	573,922	+0.01(+1.58%)
Oct 29, 2025	0.6230	0.6230	0.5700	0.5710	545,374	-0.02(-3.06%)
Oct 28, 2025	0.5900	0.6189	0.5800	0.5890	391,386	-0.00(-0.46%)
Oct 27, 2025	0.6123	0.6300	0.5777	0.5917	981,647	-0.04(-6.67%)
Oct 24, 2025	0.6400	0.6567	0.6249	0.6340	381,979	-0.00(-0.36%)
Oct 23, 2025	0.6545	0.6592	0.6200	0.6363	776,528	-0.01(-1.73%)
Oct 22, 2025	0.6200	0.6800	0.6101	0.6475	1,535,388	-0.00(-0.38%)
Oct 21, 2025	0.7200	0.7190	0.6301	0.6500	2,363,451	-0.08(-10.67%)
Oct 20, 2025	0.7400	0.7700	0.7008	0.7276	1,326,288	+0.01(+1.56%)
Oct 17, 2025	0.7700	0.7700	0.6957	0.7164	1,346,011	-0.05(-6.60%)
Oct 16, 2025	0.8600	0.8600	0.7450	0.7670	1,817,700	-0.07(-8.14%)
Oct 15, 2025	0.8600	0.8800	0.8000	0.8350	1,712,242	+0.01(+0.78%)
Oct 14, 2025	0.8700	0.8700	0.7400	0.8285	2,865,647	-0.03(-3.70%)
Oct 13, 2025	0.7800	0.8900	0.7650	0.8603	2,602,393	+0.14(+19.07%)
Oct 10, 2025	0.7399	0.7507	0.7075	0.7225	1,444,764	+0.01(+1.72%)
Oct 09, 2025	0.7200	0.7700	0.6756	0.7103	2,268,772	-0.00(-0.66%)
Oct 08, 2025	0.6400	0.7167		0.7150	1,634,815	+0.10(+16.34%)
Oct 07, 2025	0.6500	0.6595	0.6110	0.6146	671,812	-0.03(-4.54%)
Oct 06, 2025	0.6500	0.6550	0.6202	0.6438	968,597	+0.01(+1.47%)
Oct 03, 2025	0.6350	0.6575	0.6110	0.6345	1,151,885	+0.01(+0.81%)
Oct 02, 2025	0.6718	0.6718	0.6234	0.6294	551,872	-0.04(-5.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.