Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	22.39	22.43	22.21	22.39	35,382	-0.01(-0.07%)
Nov 26, 2025	22.32	22.43	22.32	22.40	41,840	+0.08(+0.36%)
Nov 25, 2025	22.23	22.39	22.23	22.32	61,756	+0.09(+0.40%)
Nov 24, 2025	22.27	22.33	22.07	22.23	71,584	+0.04(+0.19%)
Nov 21, 2025	21.94	22.28	21.88	22.19	61,454	+0.33(+1.49%)
Nov 20, 2025	22.03	22.03	21.83	21.86	33,846	-0.06(-0.27%)
Nov 19, 2025	21.86	21.94	21.83	21.92	21,691	+0.06(+0.27%)
Nov 18, 2025	21.88	22.00	21.78	21.86	56,540	-0.07(-0.32%)
Nov 17, 2025	22.05	22.05	21.90	21.93	60,311	-0.02(-0.09%)
Nov 14, 2025	21.98	22.02	21.88	21.95	61,945	+0.00(+0.00%)
Nov 13, 2025	22.04	22.05	21.95	21.95	37,568	-0.04(-0.18%)
Nov 12, 2025	22.05	22.11	21.98	21.99	66,900	+0.02(+0.09%)
Nov 11, 2025	21.93	22.06	21.93	21.97	31,597	+0.09(+0.41%)
Nov 10, 2025	21.90	21.98	21.88	21.88	28,076	+0.00(+0.00%)
Nov 07, 2025	21.88	21.94	21.81	21.88	31,431	+0.03(+0.14%)
Nov 06, 2025	21.95	21.95	21.81	21.85	53,227	-0.04(-0.18%)
Nov 05, 2025	21.87	21.95	21.82	21.89	28,961	+0.05(+0.23%)
Nov 04, 2025	21.69	21.90	21.69	21.84	45,097	-0.03(-0.14%)
Nov 03, 2025	21.93	21.95	21.87	21.87	29,242	+0.00(+0.00%)
Oct 31, 2025	21.80	21.91	21.80	21.87	48,106	+0.00(+0.00%)
Oct 30, 2025	21.82	21.93	21.82	21.87	31,429	-0.01(-0.04%)
Oct 29, 2025	21.92	21.92	21.83	21.88	49,208	+0.02(+0.11%)
Oct 28, 2025	21.90	21.90	21.80	21.86	14,271	-0.01(-0.07%)
Oct 27, 2025	21.88	21.90	21.78	21.87	55,984	+0.03(+0.14%)
Oct 24, 2025	21.86	21.86	21.74	21.84	40,928	+0.09(+0.40%)
Oct 23, 2025	21.72	21.75	21.65	21.75	32,512	+0.05(+0.23%)
Oct 22, 2025	21.71	21.72	21.65	21.70	26,161	+0.03(+0.14%)
Oct 21, 2025	21.72	21.74	21.65	21.67	35,323	-0.04(-0.17%)
Oct 20, 2025	21.70	21.72	21.58	21.71	26,272	+0.17(+0.77%)
Oct 17, 2025	21.43	21.54	21.43	21.54	27,231	+0.17(+0.78%)
Oct 16, 2025	21.49	21.57	21.36	21.38	32,732	-0.10(-0.46%)
Oct 15, 2025	21.52	21.61	21.45	21.47	52,089	+0.00(+0.00%)
Oct 14, 2025	21.39	21.54	21.23	21.47	71,987	+0.07(+0.32%)
Oct 13, 2025	21.43	21.48	21.37	21.41	52,131	+0.22(+1.02%)
Oct 10, 2025	21.50	21.59	21.19	21.19	45,290	-0.28(-1.32%)
Oct 09, 2025	21.61	21.61	21.47	21.47	26,732	-0.09(-0.41%)
Oct 08, 2025	21.59	21.59	21.52	21.56	25,763	+0.00(+0.00%)
Oct 07, 2025	21.51	21.60	21.50	21.56	33,420	-0.03(-0.14%)
Oct 06, 2025	21.60	21.63	21.50	21.59	29,108	+0.04(+0.18%)
Oct 03, 2025	21.45	21.56	21.45	21.55	47,512	+0.13(+0.59%)
Oct 02, 2025	21.35	21.47	21.35	21.43	26,172	+0.02(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.