Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	33.25	35.37	31.23	31.64	352,633	-0.01(-0.03%)
Mar 30, 2026	32.28	32.93	30.21	31.65	557,337	-0.43(-1.34%)
Mar 27, 2026	32.61	33.16	31.93	32.08	423,797	-0.74(-2.25%)
Mar 26, 2026	32.30	33.59	32.30	32.82	308,670	+0.28(+0.86%)
Mar 25, 2026	30.99	32.89	30.99	32.54	304,473	+2.00(+6.55%)
Mar 24, 2026	30.37	31.36	30.20	30.54	314,394	-0.37(-1.20%)
Mar 23, 2026	30.57	32.31	30.57	30.91	261,993	+1.18(+3.97%)
Mar 20, 2026	30.08	30.43	29.36	29.73	454,551	-0.39(-1.29%)
Mar 19, 2026	30.49	30.78	29.60	30.12	278,703	-0.67(-2.18%)
Mar 18, 2026	30.47	31.38	30.42	30.79	226,918	-0.18(-0.58%)
Mar 17, 2026	30.54	31.43	30.54	30.97	190,612	+0.33(+1.08%)
Mar 16, 2026	30.52	31.51	30.29	30.64	145,832	+0.62(+2.07%)
Mar 13, 2026	31.24	31.59	29.78	30.02	160,297	-0.95(-3.07%)
Mar 12, 2026	32.11	32.98	30.82	30.97	189,056	-1.78(-5.44%)
Mar 11, 2026	33.44	34.11	32.60	32.75	104,485	-1.02(-3.02%)
Mar 10, 2026	32.80	34.44	32.80	33.77	117,424	+0.84(+2.55%)
Mar 09, 2026	32.76	33.35	32.23	32.93	127,599	-0.35(-1.05%)
Mar 06, 2026	33.51	34.34	32.98	33.28	177,702	-1.10(-3.20%)
Mar 05, 2026	34.30	35.06	33.96	34.38	83,900	-0.44(-1.26%)
Mar 04, 2026	35.61	35.61	34.71	34.82	118,647	-0.09(-0.26%)
Mar 03, 2026	34.25	35.27	33.43	34.91	114,672	-0.27(-0.77%)
Mar 02, 2026	33.75	35.51	33.75	35.18	144,458	+0.73(+2.12%)
Feb 27, 2026	34.44	35.36	34.06	34.45	103,768	-0.59(-1.68%)
Feb 26, 2026	35.11	35.34	34.87	35.04	83,249	+0.17(+0.49%)
Feb 25, 2026	34.67	35.65	34.55	34.87	64,689	+0.38(+1.10%)
Feb 24, 2026	34.47	35.22	34.27	34.49	67,813	+0.19(+0.55%)
Feb 23, 2026	35.32	35.45	34.27	34.30	99,924	-1.20(-3.38%)
Feb 20, 2026	35.39	36.04	35.03	35.50	51,215	+0.04(+0.11%)
Feb 19, 2026	35.17	35.50	35.00	35.46	45,899	-0.08(-0.23%)
Feb 18, 2026	35.59	36.38	35.34	35.54	73,273	-0.12(-0.34%)
Feb 17, 2026	33.74	35.98	33.74	35.66	84,289	+1.54(+4.51%)
Feb 13, 2026	35.15	35.33	33.86	34.12	83,742	-0.92(-2.63%)
Feb 12, 2026	36.94	37.32	34.85	35.04	74,272	-1.41(-3.87%)
Feb 11, 2026	38.25	38.25	36.33	36.45	62,712	-1.19(-3.16%)
Feb 10, 2026	37.28	38.00	36.97	37.64	65,229	+0.40(+1.07%)
Feb 09, 2026	36.28	37.35	36.28	37.24	73,892	+0.78(+2.14%)
Feb 06, 2026	35.85	36.70	35.85	36.46	111,383	+1.23(+3.49%)
Feb 05, 2026	36.05	36.15	35.10	35.23	81,811	-0.93(-2.57%)
Feb 04, 2026	36.46	36.60	35.30	36.16	96,655	+0.06(+0.17%)
Feb 03, 2026	37.00	37.47	35.17	36.10	125,739	-0.70(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.