Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.4900	0.5890	0.4815	0.5800	16,074,725	+0.15(+35.23%)
Dec 23, 2024	0.4300	0.4400	0.3927	0.4289	12,243,267	-0.17(-28.46%)
Dec 20, 2024	0.4630	0.5995	0.4216	0.5995	8,987,766	+0.20(+49.88%)
Dec 19, 2024	0.3300	0.4600	0.3200	0.4000	6,023,568	+0.10(+33.33%)
Dec 18, 2024	0.3200	0.3299	0.2910	0.3000	790,015	+0.01(+2.74%)
Dec 17, 2024	0.2900	0.3190	0.2800	0.2920	1,068,130	+0.00(+0.69%)
Dec 16, 2024	0.2551	0.2910	0.2551	0.2900	800,342	+0.03(+9.81%)
Dec 13, 2024	0.2914	0.3000	0.2624	0.2641	641,099	-0.03(-8.65%)
Dec 12, 2024	0.2958	0.3025	0.2657	0.2891	836,803	-0.00(-1.36%)
Dec 11, 2024	0.3200	0.3280	0.2830	0.2931	1,697,470	-0.03(-8.66%)
Dec 10, 2024	0.3469	0.3799	0.3129	0.3209	1,367,064	-0.02(-5.81%)
Dec 09, 2024	0.3115	0.3500	0.3058	0.3407	2,124,643	+0.04(+13.57%)
Dec 06, 2024	0.3748	0.4400	0.2552	0.3000	6,510,460	-0.05(-14.29%)
Dec 05, 2024	0.2856	0.4000	0.2811	0.3500	9,530,963	+0.07(+25.90%)
Dec 04, 2024	0.2430	0.2780	0.2300	0.2780	1,804,970	+0.05(+20.14%)
Dec 03, 2024	0.2500	0.2550	0.2210	0.2314	1,747,206	-0.02(-9.25%)
Dec 02, 2024	0.2300	0.3120	0.2150	0.2550	14,164,925	+0.05(+27.44%)
Nov 29, 2024	0.2200	0.2200	0.1920	0.2001	885,427	-0.00(-2.34%)
Nov 27, 2024	0.1800	0.2200	0.1720	0.2049	2,259,130	+0.04(+21.96%)
Nov 26, 2024	0.1600	0.1740	0.1554	0.1680	639,217	+0.01(+4.93%)
Nov 25, 2024	0.1587	0.1675	0.1560	0.1601	175,368	+0.00(+0.88%)
Nov 22, 2024	0.1570	0.1700	0.1560	0.1587	133,612	-0.00(-1.06%)
Nov 21, 2024	0.1553	0.1639	0.1550	0.1604	213,903	-0.01(-4.52%)
Nov 20, 2024	0.1650	0.1680	0.1520	0.1680	204,253	-0.00(-1.18%)
Nov 19, 2024	0.1658	0.1700	0.1590	0.1700	153,674	+0.00(+1.98%)
Nov 18, 2024	0.1581	0.1667	0.1550	0.1667	526,917	-0.00(-0.95%)
Nov 15, 2024	0.1655	0.1684	0.1620	0.1683	125,384	-0.00(-1.00%)
Nov 14, 2024	0.1600	0.1799	0.1600	0.1700	543,232	+0.01(+6.25%)
Nov 13, 2024	0.1815	0.1815	0.1600	0.1600	717,816	-0.02(-10.46%)
Nov 12, 2024	0.1818	0.1818	0.1740	0.1787	485,000	-0.00(-1.71%)
Nov 11, 2024	0.1839	0.1839	0.1675	0.1818	839,427	-0.00(-0.11%)
Nov 08, 2024	0.1750	0.1846	0.1676	0.1820	1,392,428	+0.00(+1.79%)
Nov 07, 2024	0.1696	0.1927	0.1660	0.1788	5,528,024	+0.02(+13.52%)
Nov 06, 2024	0.1501	0.1620	0.1500	0.1575	6,949,559	+0.01(+6.49%)
Nov 05, 2024	0.1600	0.1750	0.1460	0.1479	3,805,026	-0.02(-12.38%)
Nov 04, 2024	0.1816	0.2019	0.1530	0.1688	65,263,976	+0.03(+18.62%)
Nov 01, 2024	0.1480	0.1510	0.1400	0.1423	121,988	-0.01(-3.85%)
Oct 31, 2024	0.1540	0.1541	0.1450	0.1480	95,083	-0.01(-3.90%)
Oct 30, 2024	0.1600	0.1600	0.1300	0.1540	339,729	-0.01(-3.75%)
Oct 29, 2024	0.1622	0.1622	0.1565	0.1600	157,761	-0.00(-1.36%)
Oct 28, 2024	0.1600	0.1647	0.1600	0.1622	116,962	+0.00(+0.31%)
Oct 25, 2024	0.1586	0.1636	0.1586	0.1617	125,336	+0.00(+1.95%)
Oct 24, 2024	0.1670	0.1676	0.1586	0.1586	152,680	-0.01(-5.03%)
Oct 23, 2024	0.1693	0.1752	0.1620	0.1670	77,535	-0.00(-2.17%)
Oct 22, 2024	0.1670	0.1750	0.1621	0.1707	101,869	+0.00(+2.22%)
Oct 21, 2024	0.1553	0.1675	0.1553	0.1670	117,072	-0.00(-0.30%)
Oct 18, 2024	0.1650	0.1675	0.1600	0.1675	120,610	+0.00(+1.52%)
Oct 17, 2024	0.1705	0.1710	0.1550	0.1650	209,155	-0.01(-3.23%)
Oct 16, 2024	0.1651	0.1716	0.1628	0.1705	81,575	+0.00(+1.19%)
Oct 15, 2024	0.1698	0.1700	0.1606	0.1685	73,810	-0.00(-0.88%)
Oct 14, 2024	0.1701	0.1710	0.1606	0.1700	55,982	-0.00(-0.64%)
Oct 11, 2024	0.1688	0.1720	0.1607	0.1711	49,564	-0.00(-0.98%)
Oct 10, 2024	0.1750	0.1750	0.1650	0.1728	55,309	+0.00(+0.12%)
Oct 09, 2024	0.1705	0.1750	0.1703	0.1726	27,860	-0.00(-0.23%)
Oct 08, 2024	0.1610	0.1730	0.1610	0.1730	70,465	+0.01(+3.84%)
Oct 07, 2024	0.1630	0.1690	0.1624	0.1666	24,642	-0.00(-2.00%)
Oct 04, 2024	0.1750	0.1750	0.1613	0.1700	70,746	-0.00(-1.11%)
Oct 03, 2024	0.1598	0.1800	0.1570	0.1719	128,178	+0.01(+7.57%)
Oct 02, 2024	0.1600	0.1666	0.1560	0.1598	86,482	-0.01(-4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.