Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	32.28	32.52	31.37	31.61	15,132	-0.71(-2.20%)
Dec 30, 2024	31.78	32.71	31.78	32.32	15,130	-0.62(-1.88%)
Dec 27, 2024	33.77	33.77	32.26	32.94	23,326	-1.11(-3.26%)
Dec 26, 2024	33.70	34.20	33.55	34.05	17,384	-0.12(-0.35%)
Dec 24, 2024	33.98	34.17	33.31	34.17	72,858	-4.66(-12.00%)
Dec 23, 2024	37.98	38.95	37.25	38.83	51,518	+1.31(+3.49%)
Dec 20, 2024	35.26	38.07	35.02	37.52	42,704	+1.16(+3.18%)
Dec 19, 2024	37.61	38.37	36.37	36.37	38,890	-0.34(-0.91%)
Dec 18, 2024	38.84	39.47	36.37	36.70	74,933	-2.77(-7.02%)
Dec 17, 2024	39.86	41.67	39.31	39.47	52,275	-0.40(-1.00%)
Dec 16, 2024	38.46	40.79	38.20	39.87	82,279	+2.59(+6.95%)
Dec 13, 2024	37.94	38.35	37.28	37.28	117,774	-0.86(-2.25%)
Dec 12, 2024	39.34	39.36	38.02	38.14	73,716	-1.20(-3.05%)
Dec 11, 2024	35.65	39.47	35.65	39.34	127,650	+3.78(+10.63%)
Dec 10, 2024	34.81	36.00	34.30	35.56	129,511	+3.49(+10.88%)
Dec 09, 2024	31.46	32.38	31.38	32.07	34,762	+0.29(+0.91%)
Dec 06, 2024	30.95	31.88	30.85	31.78	32,162	+0.65(+2.09%)
Dec 05, 2024	32.14	32.14	31.01	31.13	13,144	-0.60(-1.89%)
Dec 04, 2024	30.72	31.83	30.64	31.73	17,509	+1.06(+3.46%)
Dec 03, 2024	30.90	30.93	30.56	30.67	22,153	+0.01(+0.03%)
Dec 02, 2024	29.75	30.85	29.75	30.66	63,582	+0.88(+2.96%)
Nov 29, 2024	29.64	29.93	29.35	29.78	23,365	-0.15(-0.50%)
Nov 27, 2024	29.91	30.03	29.75	29.93	22,253	+0.00(+0.00%)
Nov 26, 2024	29.44	30.16	29.44	29.93	17,758	+0.47(+1.61%)
Nov 25, 2024	28.89	29.75	28.89	29.46	35,283	+0.90(+3.17%)
Nov 22, 2024	28.70	29.02	28.31	28.55	36,055	-0.90(-3.05%)
Nov 21, 2024	31.73	31.73	28.12	29.45	74,118	-2.93(-9.05%)
Nov 20, 2024	33.02	33.02	31.75	32.38	13,096	-0.91(-2.72%)
Nov 19, 2024	31.66	33.45	31.66	33.29	9,211	+1.01(+3.12%)
Nov 18, 2024	31.57	32.28	31.52	32.28	15,063	+1.08(+3.46%)
Nov 15, 2024	31.94	31.94	30.84	31.20	15,392	-1.27(-3.91%)
Nov 14, 2024	33.44	33.44	32.10	32.47	21,583	-1.18(-3.51%)
Nov 13, 2024	34.39	34.39	33.65	33.65	35,870	-1.05(-3.03%)
Nov 12, 2024	33.89	35.01	33.89	34.70	18,800	+0.50(+1.47%)
Nov 11, 2024	33.68	34.32	33.68	34.20	11,564	+0.69(+2.06%)
Nov 08, 2024	33.79	34.05	33.51	33.51	12,174	-0.89(-2.59%)
Nov 07, 2024	33.34	34.41	33.33	34.40	23,380	+1.45(+4.40%)
Nov 06, 2024	32.00	33.05	32.00	32.95	67,806	+2.43(+7.96%)
Nov 05, 2024	30.41	30.74	30.26	30.52	17,094	+0.24(+0.79%)
Nov 04, 2024	30.58	30.58	29.85	30.28	20,125	-0.73(-2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.