Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	29.26	29.82	29.17	29.32	189,441	+0.06(+0.21%)
Dec 03, 2025	29.25	29.90	28.98	29.26	222,521	-0.02(-0.07%)
Dec 02, 2025	29.05	29.55	28.65	29.28	260,695	+0.51(+1.77%)
Dec 01, 2025	28.81	29.71	28.62	28.77	247,967	-0.51(-1.74%)
Nov 28, 2025	29.41	29.95	29.15	29.28	116,999	-0.06(-0.20%)
Nov 26, 2025	29.36	30.00	29.08	29.34	235,211	-0.02(-0.07%)
Nov 25, 2025	29.31	29.90	28.93	29.36	254,708	+0.68(+2.37%)
Nov 24, 2025	28.80	29.18	28.45	28.68	404,850	+0.32(+1.13%)
Nov 21, 2025	27.79	28.86	27.59	28.36	431,270	+0.72(+2.60%)
Nov 20, 2025	28.08	28.75	27.61	27.64	628,119	+0.09(+0.33%)
Nov 19, 2025	27.91	28.34	27.38	27.55	274,029	-0.36(-1.29%)
Nov 18, 2025	28.53	28.70	27.76	27.91	205,652	-0.42(-1.48%)
Nov 17, 2025	29.52	29.60	28.32	28.33	293,597	-0.88(-3.01%)
Nov 14, 2025	30.52	30.56	28.63	29.21	457,298	-1.21(-3.98%)
Nov 13, 2025	31.72	32.00	29.83	30.42	385,702	-1.13(-3.58%)
Nov 12, 2025	30.78	31.81	29.81	31.55	335,343	+0.30(+0.96%)
Nov 11, 2025	31.91	37.43	31.10	31.25	989,508	+1.50(+5.04%)
Nov 10, 2025	28.49	30.36	27.39	29.75	504,879	+0.95(+3.30%)
Nov 07, 2025	28.43	29.12	27.88	28.80	482,423	+0.31(+1.09%)
Nov 06, 2025	28.83	28.97	28.24	28.49	241,061	-0.50(-1.72%)
Nov 05, 2025	28.28	29.39	27.90	28.99	332,588	+0.50(+1.76%)
Nov 04, 2025	28.07	28.91	28.07	28.49	235,189	+0.22(+0.78%)
Nov 03, 2025	27.78	28.34	27.43	28.27	218,694	+0.23(+0.82%)
Oct 31, 2025	28.11	28.73	27.58	28.04	319,492	-0.28(-0.99%)
Oct 30, 2025	28.39	28.89	27.77	28.32	325,049	-0.23(-0.81%)
Oct 29, 2025	29.85	29.90	28.35	28.55	330,596	-1.01(-3.42%)
Oct 28, 2025	29.10	29.56	28.82	29.56	268,969	+0.51(+1.76%)
Oct 27, 2025	28.62	29.09	28.35	29.05	372,193	+0.52(+1.82%)
Oct 24, 2025	28.31	28.86	27.89	28.53	344,205	+0.50(+1.78%)
Oct 23, 2025	28.12	28.35	27.04	28.03	411,964	+0.04(+0.14%)
Oct 22, 2025	26.91	28.03	26.40	27.99	335,389	+0.94(+3.48%)
Oct 21, 2025	25.76	27.11	25.06	27.05	361,376	+1.16(+4.48%)
Oct 20, 2025	25.05	25.90	25.02	25.89	206,372	+0.94(+3.77%)
Oct 17, 2025	24.23	24.96	23.72	24.95	182,693	+0.58(+2.38%)
Oct 16, 2025	24.32	24.66	23.95	24.37	164,447	-0.04(-0.16%)
Oct 15, 2025	23.90	24.86	23.37	24.41	274,232	-0.01(-0.04%)
Oct 14, 2025	23.83	24.75	23.82	24.42	242,902	+0.42(+1.75%)
Oct 13, 2025	23.61	24.15	23.61	24.00	309,738	+0.59(+2.52%)
Oct 10, 2025	23.93	24.16	23.14	23.41	351,640	-0.27(-1.14%)
Oct 09, 2025	23.74	24.21	23.48	23.68	223,620	-0.02(-0.08%)
Oct 08, 2025	23.99	24.57	23.68	23.70	253,903	-0.04(-0.17%)
Oct 07, 2025	23.81	23.81	23.30	23.74	299,353	-0.01(-0.04%)
Oct 06, 2025	23.88	24.27	23.45	23.75	246,457	-0.19(-0.79%)
Oct 03, 2025	24.63	25.01	23.89	23.94	183,604	-0.48(-1.97%)
Oct 02, 2025	24.43	24.67	23.96	24.42	212,538	+0.07(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.