Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	10.70	10.98	10.70	10.89	3,473	+0.40(+3.77%)
Mar 30, 2026	10.78	10.79	10.49	10.49	4,244	-0.14(-1.34%)
Mar 27, 2026	10.60	10.63	10.58	10.63	3,819	-0.30(-2.77%)
Mar 26, 2026	11.10	11.10	10.88	10.94	1,401	-0.63(-5.44%)
Mar 25, 2026	11.68	11.68	11.57	11.57	561	+0.27(+2.42%)
Mar 24, 2026	11.51	11.51	11.29	11.29	2,210	-0.22(-1.92%)
Mar 23, 2026	11.49	11.68	11.35	11.51	18,992	+0.14(+1.20%)
Mar 20, 2026	11.37	11.39	11.30	11.38	1,634	-0.06(-0.54%)
Mar 19, 2026	11.36	11.45	11.24	11.44	1,813	-0.23(-1.98%)
Mar 18, 2026	11.97	11.97	11.63	11.67	4,370	-0.72(-5.78%)
Mar 17, 2026	12.37	12.44	12.34	12.39	11,966	+0.02(+0.19%)
Mar 16, 2026	12.22	12.37	12.13	12.36	5,842	+1.00(+8.82%)
Mar 13, 2026	11.75	11.77	11.35	11.36	4,805	+0.19(+1.73%)
Mar 12, 2026	11.18	11.18	11.12	11.17	1,286	-0.06(-0.56%)
Mar 11, 2026	11.13	11.23	10.98	11.23	3,108	+0.25(+2.28%)
Mar 10, 2026	10.94	11.17	10.91	10.98	7,410	+0.02(+0.22%)
Mar 09, 2026	10.87	10.96	10.86	10.96	2,193	+0.33(+3.11%)
Mar 06, 2026	10.83	10.83	10.56	10.63	3,057	-0.65(-5.75%)
Mar 05, 2026	11.42	11.42	11.09	11.27	3,954	-0.37(-3.15%)
Mar 04, 2026	11.41	11.69	11.41	11.64	19,637	+0.69(+6.32%)
Mar 03, 2026	10.89	11.04	10.73	10.95	6,306	-0.24(-2.10%)
Mar 02, 2026	10.60	11.30	10.60	11.18	6,896	+0.53(+5.01%)
Feb 27, 2026	10.71	10.78	10.60	10.65	7,162	-0.44(-3.98%)
Feb 26, 2026	11.27	11.27	10.95	11.09	4,952	-0.50(-4.32%)
Feb 25, 2026	11.21	11.60	11.21	11.59	4,851	+0.93(+8.69%)
Feb 24, 2026	10.40	10.68	10.40	10.67	8,407	+0.40(+3.91%)
Feb 23, 2026	10.51	10.51	10.20	10.26	22,033	-0.48(-4.48%)
Feb 20, 2026	10.63	10.80	10.62	10.74	14,351	-0.47(-4.16%)
Feb 19, 2026	11.05	11.21	11.05	11.21	1,939	+0.04(+0.33%)
Feb 18, 2026	11.30	11.46	11.17	11.17	9,051	-0.23(-1.98%)
Feb 17, 2026	11.38	11.43	11.22	11.40	12,212	-0.22(-1.89%)
Feb 13, 2026	11.31	11.71	11.31	11.62	7,345	+0.63(+5.70%)
Feb 12, 2026	11.34	11.35	10.99	10.99	4,773	-0.19(-1.73%)
Feb 11, 2026	10.99	11.21	10.99	11.19	3,049	-0.26(-2.30%)
Feb 10, 2026	11.46	11.56	11.41	11.45	3,528	-0.52(-4.34%)
Feb 09, 2026	11.46	11.97	11.44	11.97	3,361	+0.34(+2.94%)
Feb 06, 2026	11.13	11.77	11.13	11.63	8,623	+1.06(+10.01%)
Feb 05, 2026	11.61	11.61	10.57	10.57	22,226	-1.51(-12.50%)
Feb 04, 2026	12.23	12.24	11.89	12.08	9,420	-0.61(-4.83%)
Feb 03, 2026	12.66	12.72	12.12	12.69	12,981	-0.10(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.