Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	74.97	77.94	73.22	75.80	2,735,378	+0.90(+1.20%)
Nov 20, 2025	82.01	83.50	74.50	74.90	3,071,648	-4.72(-5.93%)
Nov 19, 2025	79.13	80.31	75.72	79.62	3,323,011	+0.64(+0.81%)
Nov 18, 2025	79.50	82.03	78.01	78.98	3,116,458	-2.48(-3.04%)
Nov 17, 2025	81.63	84.10	79.20	81.46	2,504,605	-2.02(-2.42%)
Nov 14, 2025	84.15	87.05	81.62	83.48	2,466,317	-2.42(-2.82%)
Nov 13, 2025	91.50	91.75	84.82	85.90	3,925,399	-6.06(-6.59%)
Nov 12, 2025	96.67	96.67	91.25	91.96	2,739,462	-4.57(-4.73%)
Nov 11, 2025	98.45	102.15	95.50	96.53	2,491,963	-0.07(-0.07%)
Nov 10, 2025	94.93	99.39	93.60	96.60	3,217,440	+4.29(+4.65%)
Nov 07, 2025	92.16	95.00	88.68	92.31	3,282,811	-1.02(-1.09%)
Nov 06, 2025	100.00	101.15	93.33	93.33	4,093,811	-6.32(-6.34%)
Nov 05, 2025	105.01	105.40	93.38	99.65	7,106,898	-1.26(-1.25%)
Nov 04, 2025	99.50	104.00	97.80	100.91	6,090,461	+3.91(+4.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.