Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	84.57	84.90	84.24	84.90	926	+0.05(+0.06%)
Feb 26, 2026	84.90	84.90	83.43	84.85	3,109	+0.11(+0.13%)
Feb 25, 2026	87.17	87.17	84.74	84.74	4,620	-1.69(-1.96%)
Feb 24, 2026	85.06	86.79	85.06	86.43	1,766	+1.98(+2.35%)
Feb 23, 2026	84.50	85.42	83.85	84.45	2,764	+0.57(+0.68%)
Feb 20, 2026	83.99	84.04	83.20	83.88	3,517	-0.44(-0.52%)
Feb 19, 2026	83.50	84.32	82.44	84.32	3,748	+0.36(+0.43%)
Feb 18, 2026	82.19	83.96	82.19	83.96	3,747	+1.80(+2.19%)
Feb 17, 2026	81.48	82.63	81.17	82.16	3,753	+1.11(+1.36%)
Feb 13, 2026	82.33	82.92	81.05	81.05	2,301	+0.04(+0.05%)
Feb 12, 2026	82.25	82.25	80.85	81.02	4,889	-1.20(-1.47%)
Feb 11, 2026	81.35	82.30	80.94	82.22	4,521	-0.02(-0.03%)
Feb 10, 2026	82.33	82.89	82.24	82.24	4,429	-0.49(-0.59%)
Feb 09, 2026	81.75	82.73	80.54	82.73	4,500	+0.72(+0.87%)
Feb 06, 2026	81.08	82.01	81.03	82.01	2,288	+2.86(+3.61%)
Feb 05, 2026	80.94	81.09	79.15	79.15	4,397	-2.54(-3.11%)
Feb 04, 2026	83.02	83.02	80.90	81.70	2,758	-1.16(-1.40%)
Feb 03, 2026	83.07	83.07	82.33	82.86	1,438	+0.09(+0.11%)
Feb 02, 2026	81.80	82.76	81.80	82.76	1,846	+1.14(+1.39%)
Jan 30, 2026	82.63	82.63	81.23	81.63	2,622	-1.09(-1.31%)
Jan 29, 2026	82.51	82.84	82.51	82.71	2,711	+0.30(+0.36%)
Jan 28, 2026	82.72	82.72	82.41	82.41	1,529	-1.10(-1.32%)
Jan 27, 2026	83.75	83.75	83.28	83.52	3,271	-0.24(-0.29%)
Jan 26, 2026	83.35	84.25	83.33	83.76	7,641	+0.46(+0.55%)
Jan 23, 2026	85.92	85.92	83.30	83.30	4,895	-1.99(-2.33%)
Jan 22, 2026	85.31	85.53	84.80	85.30	2,485	+1.44(+1.72%)
Jan 21, 2026	82.65	83.85	82.33	83.85	12,896	+1.87(+2.28%)
Jan 20, 2026	79.74	81.98	79.74	81.98	4,333	+1.52(+1.90%)
Jan 16, 2026	80.38	80.88	80.30	80.46	3,808	+0.21(+0.26%)
Jan 15, 2026	81.74	81.74	79.93	80.24	3,654	-0.93(-1.14%)
Jan 14, 2026	80.26	81.17	80.10	81.17	5,941	+1.03(+1.28%)
Jan 13, 2026	80.21	80.34	79.22	80.14	12,259	-0.45(-0.56%)
Jan 12, 2026	79.90	80.65	79.30	80.59	8,495	-0.23(-0.29%)
Jan 09, 2026	81.60	82.10	80.81	80.82	5,563	-0.10(-0.12%)
Jan 08, 2026	82.17	82.17	80.43	80.92	4,425	-1.25(-1.53%)
Jan 07, 2026	80.92	82.80	80.83	82.17	4,508	+2.27(+2.85%)
Jan 06, 2026	79.07	80.28	79.07	79.90	4,666	+0.72(+0.90%)
Jan 05, 2026	79.73	79.73	78.25	79.19	5,632	-0.49(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.