Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.6400	0.6918	0.6050	0.6756	482,979	+0.04(+5.55%)
Mar 30, 2026	0.6900	0.6900	0.6260	0.6401	416,938	-0.06(-8.14%)
Mar 27, 2026	0.6773	0.6984	0.6612	0.6968	197,669	+0.02(+2.32%)
Mar 26, 2026	0.6878	0.7300	0.6712	0.6810	216,424	-0.02(-2.20%)
Mar 25, 2026	0.6900	0.7200	0.6900	0.6963	228,195	-0.00(-0.10%)
Mar 24, 2026	0.7103	0.7250	0.6901	0.6970	236,502	-0.01(-1.83%)
Mar 23, 2026	0.7277	0.7400	0.6901	0.7100	205,677	+0.00(+0.08%)
Mar 20, 2026	0.7172	0.7387	0.6964	0.7094	432,301	-0.01(-1.64%)
Mar 19, 2026	0.7110	0.7330	0.6869	0.7212	219,862	-0.00(-0.51%)
Mar 18, 2026	0.7200	0.7390	0.6970	0.7249	386,669	+0.00(+0.51%)
Mar 17, 2026	0.7790	0.7790	0.7101	0.7212	241,586	-0.02(-2.51%)
Mar 16, 2026	0.6260	0.7398	0.6260	0.7398	341,816	+0.04(+6.19%)
Mar 13, 2026	0.7258	0.7258	0.6901	0.6967	326,170	+0.01(+1.25%)
Mar 12, 2026	0.7300	0.7300	0.6600	0.6881	471,539	-0.03(-3.74%)
Mar 11, 2026	0.7000	0.7199	0.6842	0.7148	640,123	+0.04(+5.90%)
Mar 10, 2026	0.7500	0.7604	0.6750	0.6750	1,119,314	-0.14(-16.80%)
Mar 09, 2026	0.8100	0.8291	0.7800	0.8113	771,811	+0.01(+1.29%)
Mar 06, 2026	0.8300	0.8544	0.7566	0.8010	768,312	-0.04(-4.64%)
Mar 05, 2026	0.7886	0.8430	0.7700	0.8400	492,814	+0.04(+4.39%)
Mar 04, 2026	0.7500	0.8116	0.7379	0.8047	226,874	+0.06(+7.51%)
Mar 03, 2026	0.7700	0.7745	0.7061	0.7485	239,140	-0.00(-0.27%)
Mar 02, 2026	0.7400	0.7570	0.7205	0.7505	254,502	-0.02(-3.16%)
Feb 27, 2026	0.7760	0.7866	0.7501	0.7750	357,244	-0.01(-1.17%)
Feb 26, 2026	0.7600	0.7883	0.7300	0.7842	258,323	+0.03(+4.48%)
Feb 25, 2026	0.6637	0.7926	0.6540	0.7506	969,074	+0.10(+14.63%)
Feb 24, 2026	0.7063	0.7117	0.6410	0.6548	571,938	-0.04(-5.24%)
Feb 23, 2026	0.7400	0.7395	0.6910	0.6910	475,200	-0.04(-5.59%)
Feb 20, 2026	0.7548	0.7600	0.7310	0.7319	385,879	-0.03(-3.65%)
Feb 19, 2026	0.7800	0.7800	0.7408	0.7596	425,541	-0.02(-2.86%)
Feb 18, 2026	0.8151	0.8151	0.7711	0.7820	438,183	-0.02(-2.86%)
Feb 17, 2026	0.8233	0.8300	0.7710	0.8050	261,953	-0.02(-1.87%)
Feb 13, 2026	0.8089	0.8300	0.7958	0.8203	171,334	+0.01(+0.87%)
Feb 12, 2026	0.8100	0.8300	0.7880	0.8132	180,616	+0.01(+1.35%)
Feb 11, 2026	0.8379	0.8490	0.7719	0.8024	342,274	-0.01(-1.79%)
Feb 10, 2026	0.8112	0.8500	0.7912	0.8170	278,360	+0.01(+0.85%)
Feb 09, 2026	0.8230	0.8230	0.7787	0.8101	321,797	+0.01(+0.87%)
Feb 06, 2026	0.7922	0.8242	0.7601	0.8031	377,691	+0.03(+3.88%)
Feb 05, 2026	0.8100	0.8500	0.7633	0.7731	459,152	-0.04(-4.56%)
Feb 04, 2026	0.8719	0.8719	0.8100	0.8100	362,148	-0.06(-6.76%)
Feb 03, 2026	0.8941	0.8997	0.8300	0.8687	436,113	-0.01(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.