Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	71.88	72.27	71.67	71.74	4,916,227	-0.03(-0.04%)
Dec 02, 2025	72.35	72.38	71.61	71.77	4,522,743	-0.50(-0.69%)
Dec 01, 2025	72.92	73.04	72.23	72.27	4,545,617	-0.90(-1.23%)
Nov 28, 2025	72.98	73.27	72.89	73.17	2,460,789	+0.22(+0.30%)
Nov 26, 2025	72.62	73.10	72.59	72.95	3,557,577	+0.31(+0.43%)
Nov 25, 2025	72.23	72.78	72.21	72.64	4,586,614	+0.64(+0.89%)
Nov 24, 2025	72.20	72.28	71.64	72.00	4,594,071	-0.21(-0.29%)
Nov 21, 2025	71.78	72.54	71.56	72.21	5,907,832	+0.81(+1.13%)
Nov 20, 2025	71.56	71.81	71.28	71.40	6,731,441	+0.07(+0.10%)
Nov 19, 2025	71.72	71.76	71.08	71.33	3,218,939	-0.42(-0.58%)
Nov 18, 2025	71.77	72.12	71.61	71.75	4,035,950	+0.03(+0.04%)
Nov 17, 2025	71.91	72.20	71.63	71.72	4,358,296	-0.16(-0.22%)
Nov 14, 2025	72.17	72.30	71.60	71.88	3,293,463	-0.16(-0.22%)
Nov 13, 2025	72.04	72.44	71.95	72.04	2,625,237	-0.09(-0.12%)
Nov 12, 2025	72.01	72.28	71.95	72.13	2,422,596	+0.07(+0.10%)
Nov 11, 2025	71.52	72.07	71.52	72.06	2,684,885	+0.70(+0.98%)
Nov 10, 2025	71.11	71.46	70.86	71.36	3,219,676	+0.05(+0.07%)
Nov 07, 2025	70.68	71.31	70.64	71.31	5,462,513	+0.83(+1.18%)
Nov 06, 2025	70.59	70.88	70.42	70.48	4,355,548	-0.20(-0.28%)
Nov 05, 2025	70.80	70.99	70.42	70.68	4,026,077	-0.01(-0.01%)
Nov 04, 2025	70.39	70.69	70.11	70.69	4,754,660	+0.52(+0.74%)
Nov 03, 2025	70.20	70.24	69.50	70.17	5,662,022	-0.32(-0.45%)
Oct 31, 2025	70.31	70.68	70.25	70.49	6,533,792	-0.24(-0.34%)
Oct 30, 2025	70.33	71.09	70.33	70.73	5,504,893	+0.53(+0.75%)
Oct 29, 2025	71.34	71.34	70.03	70.20	6,961,662	-1.42(-1.98%)
Oct 28, 2025	72.31	72.31	71.61	71.62	4,986,009	-0.87(-1.20%)
Oct 27, 2025	72.36	72.49	72.01	72.49	1,869,025	+0.22(+0.30%)
Oct 24, 2025	72.69	72.75	72.25	72.27	2,012,690	-0.14(-0.19%)
Oct 23, 2025	72.90	72.94	72.17	72.41	1,833,062	-0.43(-0.59%)
Oct 22, 2025	72.71	73.22	72.47	72.83	4,136,284	+0.22(+0.30%)
Oct 21, 2025	72.72	72.90	72.55	72.62	2,584,425	-0.10(-0.14%)
Oct 20, 2025	72.57	72.78	72.39	72.72	2,070,524	+0.30(+0.42%)
Oct 17, 2025	71.96	72.41	71.88	72.41	3,305,292	+0.65(+0.90%)
Oct 16, 2025	72.45	72.51	71.66	71.77	4,611,540	-0.78(-1.07%)
Oct 15, 2025	72.65	73.07	72.20	72.54	1,971,185	-0.19(-0.26%)
Oct 14, 2025	71.93	72.76	71.93	72.73	2,466,313	+0.77(+1.07%)
Oct 13, 2025	72.00	72.25	71.78	71.96	2,831,077	-0.20(-0.28%)
Oct 10, 2025	72.34	72.55	71.93	72.16	3,739,143	+0.08(+0.11%)
Oct 09, 2025	72.73	72.81	72.03	72.08	1,568,629	-0.49(-0.67%)
Oct 08, 2025	72.84	72.84	72.44	72.57	1,416,120	-0.21(-0.29%)
Oct 07, 2025	72.70	73.04	72.48	72.78	1,288,827	+0.19(+0.26%)
Oct 06, 2025	72.75	72.76	72.42	72.59	1,480,539	-0.15(-0.21%)
Oct 03, 2025	72.43	73.05	72.43	72.74	2,216,347	+0.31(+0.43%)
Oct 02, 2025	72.47	72.65	72.27	72.43	1,855,154	-0.31(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.