Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	73.28	73.83	72.05	73.16	503,118	+0.20(+0.27%)
Dec 01, 2025	72.66	73.93	72.48	72.96	587,058	-0.12(-0.16%)
Nov 28, 2025	73.76	74.16	72.98	73.08	336,472	-0.84(-1.14%)
Nov 26, 2025	72.39	74.84	72.31	73.92	1,288,421	+0.87(+1.19%)
Nov 25, 2025	70.70	73.24	70.59	73.05	978,982	+2.97(+4.24%)
Nov 24, 2025	70.17	70.43	69.48	70.08	1,214,465	-0.21(-0.30%)
Nov 21, 2025	66.91	70.98	66.18	70.29	1,440,574	+4.61(+7.02%)
Nov 20, 2025	65.81	67.12	65.26	65.68	960,991	-0.03(-0.05%)
Nov 19, 2025	65.92	66.53	65.08	65.71	971,324	+0.03(+0.05%)
Nov 18, 2025	64.13	65.99	63.58	65.68	968,569	+1.12(+1.73%)
Nov 17, 2025	66.15	66.50	64.37	64.56	974,339	-2.18(-3.27%)
Nov 14, 2025	66.61	67.50	66.07	66.74	1,164,366	+0.26(+0.39%)
Nov 13, 2025	67.35	69.00	66.41	66.48	541,621	-1.34(-1.98%)
Nov 12, 2025	68.88	69.66	67.74	67.82	684,741	-1.06(-1.54%)
Nov 11, 2025	67.48	69.01	67.24	68.88	949,570	+1.86(+2.78%)
Nov 10, 2025	66.91	67.36	66.11	67.02	572,553	+0.02(+0.03%)
Nov 07, 2025	65.47	67.07	64.98	67.00	933,775	+1.57(+2.40%)
Nov 06, 2025	66.16	66.73	65.29	65.43	558,320	-0.97(-1.46%)
Nov 05, 2025	64.97	67.09	64.71	66.40	919,816	+1.09(+1.67%)
Nov 04, 2025	65.63	66.10	64.54	65.31	798,287	-0.46(-0.70%)
Nov 03, 2025	66.87	67.13	65.47	65.77	783,720	-1.79(-2.65%)
Oct 31, 2025	67.00	68.02	66.46	67.56	981,050	+0.08(+0.12%)
Oct 30, 2025	65.91	68.60	65.91	67.48	1,523,664	+0.40(+0.60%)
Oct 29, 2025	69.06	70.06	66.33	67.08	1,679,564	-3.96(-5.57%)
Oct 28, 2025	69.24	72.46	68.19	71.04	1,331,051	-0.37(-0.52%)
Oct 27, 2025	71.18	72.52	71.10	71.41	691,233	+0.00(+0.00%)
Oct 24, 2025	72.72	72.72	71.26	71.41	946,171	-0.25(-0.35%)
Oct 23, 2025	70.75	71.70	70.06	71.66	636,892	+0.99(+1.40%)
Oct 22, 2025	70.64	71.64	69.93	70.67	792,241	-0.72(-1.01%)
Oct 21, 2025	69.21	72.21	68.81	71.39	706,691	+0.92(+1.31%)
Oct 20, 2025	70.44	71.20	69.74	70.47	614,782	+0.33(+0.47%)
Oct 17, 2025	69.34	70.44	68.91	70.14	662,379	+0.35(+0.50%)
Oct 16, 2025	69.80	70.43	68.76	69.79	782,360	+0.17(+0.24%)
Oct 15, 2025	69.58	70.42	69.06	69.62	630,292	+0.18(+0.26%)
Oct 14, 2025	66.27	69.54	66.27	69.44	784,110	+2.65(+3.97%)
Oct 13, 2025	66.97	67.07	65.94	66.79	599,419	+0.25(+0.38%)
Oct 10, 2025	68.47	68.47	66.07	66.54	832,763	-1.37(-2.02%)
Oct 09, 2025	68.36	68.36	67.04	67.91	1,201,610	-0.89(-1.29%)
Oct 08, 2025	70.69	70.69	68.42	68.80	1,292,947	-0.93(-1.33%)
Oct 07, 2025	70.76	71.40	69.08	69.73	1,334,840	-2.46(-3.41%)
Oct 06, 2025	75.27	75.27	71.79	72.19	762,409	-2.54(-3.40%)
Oct 03, 2025	74.10	75.48	73.90	74.73	523,863	+1.02(+1.38%)
Oct 02, 2025	73.47	74.09	72.70	73.71	479,675	+0.19(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.