Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	57.87	57.87	57.51	57.51	1,243	+0.52(+0.91%)
Dec 01, 2025				56.99	11	-0.16(-0.28%)
Nov 26, 2025				57.15	0	-1.89(-3.20%)
Nov 19, 2025				59.04	20	+0.04(+0.07%)
Nov 18, 2025	59.00	59.00	59.00	59.00	499	-0.01(-0.02%)
Nov 17, 2025	59.01	59.01	59.01	59.01	163	+0.01(+0.02%)
Nov 14, 2025	59.00	59.00	59.00	59.00	1,500	+0.04(+0.07%)
Nov 12, 2025				58.96	2	+0.96(+1.66%)
Nov 10, 2025				58.00	10	-1.00(-1.69%)
Nov 04, 2025				59.00	4	+0.00(+0.00%)
Nov 03, 2025	56.00	59.00	56.00	59.00	870	+4.00(+7.27%)
Oct 30, 2025				55.00	130	+0.00(+0.00%)
Oct 29, 2025	55.00	55.00	55.00	55.00	1,000	+0.01(+0.02%)
Oct 28, 2025	54.50	54.99	54.50	54.99	1,450	+0.14(+0.26%)
Oct 27, 2025	54.50	54.90	54.50	54.85	1,120	+0.35(+0.64%)
Oct 24, 2025	54.50	54.50	54.50	54.50	250	+0.79(+1.47%)
Oct 23, 2025	53.54	53.71	52.50	53.71	2,437	+1.21(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.