Growlife Inc (OP:PHOT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 0.0001 | 13 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,050 | +0.00(+0.00%) |
| Sep 15, 2025 | 0.0001 | 37 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.0001 | 2 | +0.00(+0.00%) | |||
| Sep 05, 2025 | 0.0001 | 89 | +0.00(+0.00%) | |||
| Aug 28, 2025 | 0.0001 | 4 | -0.00(-75.00%) | |||
| Aug 12, 2025 | 0.0004 | 59 | +0.00(+300.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.