Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.0026	0.0026	0.0025	0.0026	70,565,088	+0.00(+0.00%)
Nov 13, 2024	0.0026	0.0027	0.0025	0.0026	57,546,228	+0.00(+0.00%)
Nov 12, 2024	0.0027	0.0027	0.0025	0.0026	80,447,608	-0.00(-3.70%)
Nov 11, 2024	0.0026	0.0027	0.0026	0.0027	46,351,184	+0.00(+0.00%)
Nov 08, 2024	0.0027	0.0028	0.0026	0.0027	86,040,200	+0.00(+3.85%)
Nov 07, 2024	0.0027	0.0027	0.0026	0.0026	60,823,744	+0.00(+0.00%)
Nov 06, 2024	0.0026	0.0027	0.0026	0.0026	62,273,520	-0.00(-3.70%)
Nov 05, 2024	0.0027	0.0028	0.0026	0.0027	114,256,728	+0.00(+0.00%)
Nov 04, 2024	0.0028	0.0028	0.0026	0.0027	73,390,448	+0.00(+0.00%)
Nov 01, 2024	0.0027	0.0028	0.0026	0.0027	49,483,032	+0.00(+0.00%)
Oct 31, 2024	0.0027	0.0028	0.0026	0.0027	53,253,448	-0.00(-3.57%)
Oct 30, 2024	0.0028	0.0028	0.0027	0.0028	64,105,992	+0.00(+0.00%)
Oct 29, 2024	0.0028	0.0029	0.0027	0.0028	34,286,448	+0.00(+0.00%)
Oct 28, 2024	0.0029	0.0029	0.0027	0.0028	76,559,056	+0.00(+0.00%)
Oct 25, 2024	0.0029	0.0029	0.0027	0.0028	76,689,680	+0.00(+3.70%)
Oct 24, 2024	0.0028	0.0029	0.0027	0.0027	71,994,552	-0.00(-3.57%)
Oct 23, 2024	0.0028	0.0029	0.0027	0.0028	50,624,468	+0.00(+0.00%)
Oct 22, 2024	0.0029	0.0029	0.0027	0.0028	52,701,760	-0.00(-3.45%)
Oct 21, 2024	0.0029	0.0029	0.0028	0.0029	79,969,024	+0.00(+0.00%)
Oct 18, 2024	0.0028	0.0029	0.0027	0.0029	98,427,472	+0.00(+3.57%)
Oct 17, 2024	0.0029	0.0029	0.0027	0.0028	47,600,240	-0.00(-3.45%)
Oct 16, 2024	0.0028	0.0029	0.0027	0.0029	74,381,192	+0.00(+3.57%)
Oct 15, 2024	0.0027	0.0029	0.0027	0.0028	39,280,644	+0.00(+0.00%)
Oct 14, 2024	0.0028	0.0029	0.0027	0.0028	18,878,798	+0.00(+0.00%)
Oct 11, 2024	0.0029	0.0029	0.0027	0.0028	62,242,500	+0.00(+0.00%)
Oct 10, 2024	0.0028	0.0029	0.0027	0.0028	49,361,172	-0.00(-3.45%)
Oct 09, 2024	0.0028	0.0030	0.0028	0.0029	49,219,160	+0.00(+0.00%)
Oct 08, 2024	0.0028	0.0029	0.0028	0.0029	46,411,152	+0.00(+0.00%)
Oct 07, 2024	0.0029	0.0030	0.0028	0.0029	64,688,644	+0.00(+0.00%)
Oct 04, 2024	0.0031	0.0032	0.0028	0.0029	60,769,456	-0.00(-6.45%)
Oct 03, 2024	0.0032	0.0032	0.0030	0.0031	22,095,576	-0.00(-3.13%)
Oct 02, 2024	0.0033	0.0033	0.0030	0.0032	32,523,780	-0.00(-3.03%)
Oct 01, 2024	0.0033	0.0035	0.0032	0.0033	33,086,512	+0.00(+3.12%)
Sep 30, 2024	0.0031	0.0034	0.0030	0.0032	37,026,848	+0.00(+3.23%)
Sep 27, 2024	0.0030	0.0031	0.0029	0.0031	42,942,064	+0.00(+3.33%)
Sep 26, 2024	0.0029	0.0030	0.0028	0.0030	34,150,408	+0.00(+3.45%)
Sep 25, 2024	0.0028	0.0029	0.0026	0.0029	37,304,816	+0.00(+3.57%)
Sep 24, 2024	0.0027	0.0029	0.0026	0.0028	73,024,584	+0.00(+0.00%)
Sep 23, 2024	0.0030	0.0030	0.0027	0.0028	87,394,608	-0.00(-3.45%)
Sep 20, 2024	0.0030	0.0030	0.0028	0.0029	64,969,224	+0.00(+0.00%)
Sep 19, 2024	0.0030	0.0033	0.0027	0.0029	96,042,328	-0.00(-6.45%)
Sep 18, 2024	0.0034	0.0035	0.0030	0.0031	65,167,800	-0.00(-8.82%)
Sep 17, 2024	0.0041	0.0043	0.0032	0.0034	82,855,904	-0.00(-12.82%)
Sep 16, 2024	0.0027	0.0039	0.0026	0.0039	127,385,136	+0.00(+50.00%)
Sep 13, 2024	0.0026	0.0027	0.0025	0.0026	75,901,392	-0.00(-3.70%)
Sep 12, 2024	0.0028	0.0028	0.0025	0.0027	81,261,840	+0.00(+0.00%)
Sep 11, 2024	0.0029	0.0029	0.0026	0.0027	120,517,856	-0.00(-6.90%)
Sep 10, 2024	0.0030	0.0030	0.0028	0.0029	74,062,504	-0.00(-3.33%)
Sep 09, 2024	0.0029	0.0030	0.0029	0.0030	38,848,036	+0.00(+3.45%)
Sep 06, 2024	0.0030	0.0031	0.0028	0.0029	38,163,664	-0.00(-3.33%)
Sep 05, 2024	0.0030	0.0031	0.0028	0.0030	60,207,556	+0.00(+0.00%)
Sep 04, 2024	0.0031	0.0032	0.0030	0.0030	59,672,296	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.