Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	18.27	18.27	18.13	18.18	180,000	+0.07(+0.38%)
Dec 02, 2025	18.01	18.13	17.99	18.11	149,329	+0.24(+1.35%)
Dec 01, 2025	17.84	17.92	17.78	17.87	392,244	+0.01(+0.06%)
Nov 28, 2025	17.72	17.86	17.72	17.86	173,135	+0.06(+0.34%)
Nov 26, 2025	17.65	17.82	17.65	17.80	275,023	+0.23(+1.31%)
Nov 25, 2025	17.39	17.57	17.36	17.57	218,527	+0.32(+1.86%)
Nov 24, 2025	17.17	17.31	17.05	17.25	199,086	+0.21(+1.23%)
Nov 21, 2025	16.86	17.11	16.82	17.04	219,041	+0.31(+1.85%)
Nov 20, 2025	16.99	16.99	16.66	16.73	635,883	-0.04(-0.24%)
Nov 19, 2025	16.73	16.80	16.67	16.77	170,061	-0.12(-0.71%)
Nov 18, 2025	16.75	16.93	16.70	16.89	168,637	-0.16(-0.94%)
Nov 17, 2025	17.08	17.13	16.95	17.05	203,087	-0.29(-1.67%)
Nov 14, 2025	17.27	17.37	17.22	17.34	214,381	-0.26(-1.48%)
Nov 13, 2025	17.67	17.74	17.60	17.60	159,615	+0.01(+0.03%)
Nov 12, 2025	17.54	17.61	17.54	17.59	146,693	+0.23(+1.35%)
Nov 11, 2025	17.25	17.37	17.22	17.36	240,180	+0.33(+1.94%)
Nov 10, 2025	16.84	17.05	16.83	17.03	184,178	+0.16(+0.95%)
Nov 07, 2025	16.75	16.87	16.64	16.87	141,646	+0.02(+0.12%)
Nov 06, 2025	16.73	16.86	16.68	16.85	202,702	+0.34(+2.06%)
Nov 05, 2025	16.38	16.60	16.36	16.51	163,673	-0.45(-2.65%)
Nov 04, 2025	16.94	17.06	16.93	16.96	384,591	-0.21(-1.22%)
Nov 03, 2025	17.12	17.31	17.11	17.17	321,679	-0.05(-0.29%)
Oct 31, 2025	17.23	17.23	17.09	17.22	164,858	-0.05(-0.29%)
Oct 30, 2025	17.33	17.42	17.27	17.27	178,400	+0.01(+0.06%)
Oct 29, 2025	17.25	17.36	17.05	17.26	208,848	+0.11(+0.64%)
Oct 28, 2025	17.11	17.22	17.09	17.15	158,201	-0.01(-0.06%)
Oct 27, 2025	17.05	17.18	17.05	17.16	217,185	+0.18(+1.06%)
Oct 24, 2025	16.95	17.01	16.91	16.98	160,222	-0.10(-0.59%)
Oct 23, 2025	17.09	17.11	17.03	17.08	178,768	+0.01(+0.06%)
Oct 22, 2025	16.99	17.10	16.93	17.07	219,355	+0.10(+0.59%)
Oct 21, 2025	17.03	17.08	16.96	16.97	158,457	-0.06(-0.36%)
Oct 20, 2025	17.02	17.06	16.99	17.03	220,516	+0.09(+0.51%)
Oct 17, 2025	16.81	16.98	16.80	16.95	214,149	-0.04(-0.26%)
Oct 16, 2025	17.04	17.14	16.92	16.99	318,952	+0.51(+3.09%)
Oct 15, 2025	16.52	16.53	16.33	16.48	160,177	+0.12(+0.73%)
Oct 14, 2025	16.21	16.45	16.19	16.36	198,237	+0.18(+1.11%)
Oct 13, 2025	16.15	16.25	16.15	16.18	166,577	-0.05(-0.31%)
Oct 10, 2025	16.35	16.39	16.18	16.23	180,885	+0.15(+0.93%)
Oct 09, 2025	16.19	16.19	16.06	16.08	248,395	-0.08(-0.50%)
Oct 08, 2025	16.17	16.22	16.09	16.16	195,745	-0.04(-0.25%)
Oct 07, 2025	16.31	16.34	16.20	16.20	110,343	-0.23(-1.40%)
Oct 06, 2025	16.38	16.46	16.35	16.43	287,261	-0.04(-0.24%)
Oct 03, 2025	16.39	16.47	16.36	16.47	287,858	+0.14(+0.86%)
Oct 02, 2025	16.43	16.43	16.23	16.33	137,319	-0.16(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.