Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025				1.240	0	-0.18(-12.68%)
Nov 13, 2025				1.420	0	+0.02(+1.43%)
Nov 12, 2025	1.400	1.400	1.400	1.400	1,329	-0.10(-6.67%)
Nov 11, 2025	1.500	1.500	1.500	1.500	3,000	+0.06(+4.38%)
Nov 07, 2025				1.437	0	+0.06(+4.51%)
Nov 06, 2025	1.375	1.375	1.375	1.375	500	-0.04(-2.62%)
Nov 04, 2025				1.412	1	-0.14(-8.90%)
Nov 03, 2025	1.540	1.550	1.540	1.550	2,000	+0.10(+6.90%)
Oct 31, 2025	1.450	1.450	1.450	1.450	100	-0.03(-2.03%)
Oct 30, 2025	1.480	1.480	1.480	1.480	3,050	+0.00(+0.00%)
Oct 29, 2025	1.480	1.480	1.480	1.480	300	-0.18(-10.84%)
Oct 24, 2025				1.660	0	-0.02(-1.19%)
Oct 23, 2025	1.580	1.680	1.580	1.680	4,271	-0.17(-9.19%)
Oct 20, 2025				1.850	0	+0.00(+0.00%)
Oct 17, 2025	1.850	1.850	1.850	1.850	330	+0.10(+5.71%)
Oct 16, 2025	1.754	1.760	1.750	1.750	23,305	+0.18(+11.46%)
Oct 15, 2025	1.680	1.680	1.570	1.570	7,868	+0.06(+3.97%)
Oct 10, 2025				1.510	0	-0.09(-5.63%)
Oct 07, 2025				1.600	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.