Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1004	0.1010	0.0985	0.0985	60,517	+0.00(+1.03%)
Mar 30, 2026	0.1014	0.1014	0.0975	0.0975	12,756	-0.00(-2.79%)
Mar 27, 2026	0.0969	0.1040	0.0969	0.1003	18,775	+0.00(+2.35%)
Mar 26, 2026	0.0992	0.1026	0.0980	0.0980	72,518	-0.00(-1.31%)
Mar 25, 2026	0.1018	0.1023	0.0982	0.0993	19,177	-0.00(-0.70%)
Mar 24, 2026	0.1026	0.1028	0.1000	0.1000	36,033	-0.01(-5.39%)
Mar 20, 2026				0.1057	0	-0.00(-3.91%)
Mar 19, 2026	0.1038	0.1108	0.0992	0.1100	70,455	+0.01(+8.80%)
Mar 18, 2026	0.1051	0.1070	0.1000	0.1011	197,925	-0.01(-7.84%)
Mar 17, 2026	0.1100	0.1100	0.1097	0.1097	50,000	-0.00(-0.09%)
Mar 16, 2026	0.1085	0.1103	0.1037	0.1098	43,015	-0.00(-0.18%)
Mar 13, 2026	0.1206	0.1206	0.1071	0.1100	136,604	-0.01(-12.00%)
Mar 12, 2026	0.1301	0.1301	0.1150	0.1250	12,204	+0.01(+4.95%)
Mar 11, 2026	0.1190	0.1200	0.1140	0.1191	97,900	-0.01(-4.72%)
Mar 10, 2026	0.1288	0.1288	0.1250	0.1250	76,611	+0.00(+1.38%)
Mar 09, 2026	0.1322	0.1368	0.1200	0.1233	102,822	+0.00(+2.75%)
Mar 06, 2026	0.1152	0.1260	0.1150	0.1200	120,861	+0.01(+9.09%)
Mar 05, 2026	0.1150	0.1200	0.1100	0.1100	31,305	-0.01(-8.33%)
Mar 04, 2026	0.1160	0.1260	0.1140	0.1200	12,229	+0.00(+0.00%)
Mar 03, 2026	0.1200	0.1200	0.1110	0.1200	5,200	+0.00(+2.74%)
Feb 27, 2026				0.1168	10	-0.00(-2.67%)
Feb 26, 2026	0.1160	0.1200	0.1123	0.1200	22,794	-0.00(-0.91%)
Feb 24, 2026				0.1211	0	-0.01(-4.12%)
Feb 23, 2026	0.1160	0.1300	0.1160	0.1263	80,590	+0.01(+5.07%)
Feb 20, 2026	0.1240	0.1240	0.1202	0.1202	23,640	-0.00(-3.84%)
Feb 19, 2026	0.1289	0.1299	0.1250	0.1250	127,600	+0.01(+4.52%)
Feb 18, 2026	0.1235	0.1235	0.1196	0.1196	5,600	-0.00(-2.61%)
Feb 17, 2026	0.1191	0.1234	0.1191	0.1228	70,600	-0.00(-3.46%)
Feb 13, 2026	0.1243	0.1272	0.1243	0.1272	18,991	+0.01(+6.00%)
Feb 11, 2026				0.1200	4,000	+0.01(+4.71%)
Feb 10, 2026	0.1097	0.1146	0.1075	0.1146	164,751	-0.00(-2.88%)
Feb 09, 2026	0.1265	0.1265	0.1150	0.1180	52,270	-0.00(-1.67%)
Feb 06, 2026	0.1150	0.1200	0.1150	0.1200	9,350	-0.01(-4.08%)
Feb 05, 2026	0.1190	0.1251	0.1150	0.1251	29,615	-0.01(-3.92%)
Feb 04, 2026	0.1302	0.1393	0.1220	0.1302	23,582	+0.01(+5.25%)
Feb 03, 2026	0.1406	0.1500	0.1237	0.1237	86,450	-0.01(-9.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.