Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	1.152	1.240	1.152	1.190	88,228	+0.05(+4.85%)
Dec 02, 2025	1.100	1.160	1.090	1.135	38,800	+0.04(+3.37%)
Dec 01, 2025	1.160	1.200	1.098	1.098	63,267	-0.07(-5.83%)
Nov 28, 2025	1.100	1.170	1.100	1.166	25,355	+0.07(+6.68%)
Nov 26, 2025	1.130	1.130	1.060	1.093	47,083	+0.06(+6.12%)
Nov 25, 2025	0.9894	1.030	0.9866	1.030	30,526	+0.03(+3.00%)
Nov 24, 2025	0.9703	1.000	0.9660	1.000	62,536	+0.02(+1.81%)
Nov 21, 2025	1.000	1.028	0.9500	0.9822	82,251	-0.05(-4.64%)
Nov 20, 2025	1.074	1.160	1.024	1.030	15,667	-0.09(-8.20%)
Nov 19, 2025	1.170	1.170	1.100	1.122	189,650	+0.02(+1.40%)
Nov 18, 2025	1.061	1.120	1.060	1.107	36,294	+0.06(+5.38%)
Nov 17, 2025	1.040	1.096	1.040	1.050	8,164	-0.04(-3.67%)
Nov 14, 2025	1.060	1.090	0.9500	1.090	115,100	+0.03(+2.60%)
Nov 13, 2025	1.130	1.134	1.038	1.062	171,929	-0.05(-4.29%)
Nov 12, 2025	1.020	1.120	0.9616	1.110	181,552	+0.10(+9.63%)
Nov 11, 2025	0.9981	1.012	0.9800	1.012	27,302	+0.01(+1.25%)
Nov 10, 2025	0.9241	1.000	0.9241	1.000	90,557	+0.11(+12.64%)
Nov 07, 2025	0.8839	0.8878	0.8641	0.8878	1,929	+0.03(+3.44%)
Nov 06, 2025	0.8650	0.8650	0.8550	0.8583	4,155	-0.02(-2.08%)
Nov 05, 2025	0.8519	0.8765	0.8480	0.8765	13,604	+0.01(+1.68%)
Nov 04, 2025	0.8890	0.8900	0.8620	0.8620	44,177	-0.07(-7.31%)
Nov 03, 2025	0.9200	0.9400	0.9147	0.9300	41,705	+0.02(+1.97%)
Oct 31, 2025	0.9174	0.9174	0.8955	0.9120	28,275	+0.01(+0.84%)
Oct 30, 2025	0.8960	0.9192	0.8960	0.9044	21,600	+0.00(+0.38%)
Oct 29, 2025	0.9182	0.9370	0.9010	0.9010	126,900	+0.00(+0.09%)
Oct 28, 2025	0.9101	0.9101	0.8798	0.9002	64,563	+0.03(+2.88%)
Oct 27, 2025	0.8600	0.8837	0.8231	0.8750	115,743	-0.01(-0.58%)
Oct 24, 2025	0.8780	0.8818	0.8722	0.8801	10,400	-0.00(-0.34%)
Oct 23, 2025	0.8810	0.8899	0.8595	0.8831	65,970	+0.02(+1.82%)
Oct 22, 2025	0.8220	0.8673	0.8094	0.8673	121,716	+0.01(+0.72%)
Oct 21, 2025	0.9100	0.9301	0.8521	0.8611	220,443	-0.08(-8.39%)
Oct 20, 2025	0.9337	0.9450	0.9190	0.9400	183,674	+0.01(+1.51%)
Oct 17, 2025	1.050	1.055	0.9100	0.9260	331,751	-0.09(-9.22%)
Oct 16, 2025	1.020	1.042	0.9900	1.020	163,068	+0.02(+2.00%)
Oct 15, 2025	0.9496	1.020	0.9335	1.000	234,451	+0.08(+8.34%)
Oct 14, 2025	0.9130	0.9458	0.9058	0.9230	87,582	-0.05(-4.85%)
Oct 13, 2025	0.9750	0.9750	0.9650	0.9700	4,680	+0.05(+5.21%)
Oct 10, 2025	0.9180	0.9329	0.9119	0.9220	108,798	+0.01(+1.11%)
Oct 09, 2025	0.9668	0.9668	0.9090	0.9119	150,985	-0.05(-4.75%)
Oct 08, 2025	0.8750	0.9608	0.8750	0.9574	130,325	+0.07(+7.37%)
Oct 07, 2025	0.9206	0.9206	0.8773	0.8917	95,939	-0.05(-4.83%)
Oct 06, 2025	0.9320	0.9375	0.9121	0.9370	45,270	+0.01(+0.98%)
Oct 03, 2025	0.9375	0.9375	0.9275	0.9279	41,689	+0.02(+2.19%)
Oct 02, 2025	0.8990	0.9300	0.8879	0.9080	16,685	-0.02(-2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.