Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025				36.00	0	+0.00(+0.00%)
Nov 19, 2025				36.00	0	+1.50(+4.35%)
Nov 18, 2025	34.50	34.50	34.50	34.50	150	+0.50(+1.47%)
Nov 14, 2025				34.00	0	-1.00(-2.86%)
Nov 13, 2025	35.00	35.00	35.00	35.00	100	+1.00(+2.94%)
Nov 12, 2025	33.45	34.00	33.45	34.00	300	+0.99(+3.00%)
Nov 11, 2025	32.00	33.01	32.00	33.01	1,750	+1.01(+3.16%)
Nov 07, 2025				32.00	0	+1.00(+3.23%)
Nov 06, 2025	31.00	31.00	31.00	31.00	105	+1.00(+3.33%)
Oct 31, 2025				30.00	0	+0.15(+0.50%)
Oct 30, 2025	29.83	29.85	29.83	29.85	738	+0.00(+0.00%)
Oct 29, 2025	29.85	29.85	29.85	29.85	515	-0.15(-0.50%)
Oct 24, 2025				30.00	0	+0.00(+0.00%)
Oct 22, 2025				30.00	0	+0.75(+2.56%)
Oct 16, 2025				29.25	0	+0.07(+0.24%)
Oct 15, 2025	29.18	29.18	29.18	29.18	800	-1.82(-5.87%)
Oct 14, 2025	31.00	31.00	30.99	31.00	1,000	+1.00(+3.33%)
Oct 13, 2025	30.99	31.00	29.00	30.00	800	+1.00(+3.45%)
Oct 10, 2025	30.99	31.00	29.00	29.00	1,488	-1.00(-3.33%)
Oct 08, 2025				30.00	0	-1.00(-3.23%)
Oct 06, 2025				31.00	1	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.