Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.3992	0.4250	0.3919	0.4127	395,822	+0.03(+7.06%)
Dec 02, 2025	0.4000	0.4123	0.3800	0.3855	202,358	-0.00(-0.72%)
Dec 01, 2025	0.3702	0.4149	0.3610	0.3883	492,532	+0.02(+4.95%)
Nov 28, 2025	0.3750	0.3937	0.3280	0.3700	203,733	+0.02(+5.71%)
Nov 26, 2025	0.3236	0.3500	0.3230	0.3500	490,192	+0.02(+6.06%)
Nov 25, 2025	0.3400	0.3500	0.3300	0.3300	308,366	-0.01(-1.84%)
Nov 24, 2025	0.3452	0.3600	0.3333	0.3362	107,999	-0.02(-5.00%)
Nov 21, 2025	0.3466	0.3539	0.3409	0.3539	109,926	+0.01(+3.42%)
Nov 20, 2025	0.3559	0.3591	0.3400	0.3422	105,253	-0.01(-4.15%)
Nov 19, 2025	0.3567	0.3630	0.3405	0.3570	21,515	+0.01(+2.00%)
Nov 18, 2025	0.3680	0.3721	0.3412	0.3500	213,984	-0.02(-4.11%)
Nov 17, 2025	0.3700	0.3880	0.3650	0.3650	165,005	+0.01(+2.82%)
Nov 14, 2025	0.3650	0.3700	0.3476	0.3550	112,650	-0.01(-2.74%)
Nov 13, 2025	0.3720	0.3725	0.3627	0.3650	91,968	-0.00(-0.84%)
Nov 12, 2025	0.3600	0.3681	0.3520	0.3681	457,711	+0.02(+4.96%)
Nov 11, 2025	0.3600	0.3670	0.3417	0.3507	160,821	-0.01(-2.58%)
Nov 10, 2025	0.3670	0.3670	0.3561	0.3600	140,765	+0.01(+1.41%)
Nov 07, 2025	0.3594	0.3701	0.3360	0.3550	296,741	+0.01(+1.43%)
Nov 06, 2025	0.3725	0.4200	0.3500	0.3500	328,940	-0.06(-13.69%)
Nov 05, 2025	0.3950	0.4055	0.3681	0.4055	182,323	+0.02(+6.32%)
Nov 04, 2025	0.3860	0.4049	0.3675	0.3814	341,607	-0.01(-2.21%)
Nov 03, 2025	0.3840	0.4038	0.3719	0.3900	534,064	+0.00(+1.04%)
Oct 31, 2025	0.3737	0.4000	0.3730	0.3860	569,510	+0.02(+4.32%)
Oct 30, 2025	0.3602	0.3730	0.3602	0.3700	153,603	+0.01(+2.04%)
Oct 29, 2025	0.3700	0.3885	0.3609	0.3626	62,645	-0.01(-3.28%)
Oct 28, 2025	0.3630	0.3749	0.3530	0.3749	141,759	+0.02(+4.57%)
Oct 27, 2025	0.3605	0.3753	0.3455	0.3585	335,143	-0.01(-1.81%)
Oct 24, 2025	0.3832	0.3832	0.3561	0.3651	100,397	+0.00(+0.05%)
Oct 23, 2025	0.3726	0.3800	0.3500	0.3649	443,502	-0.01(-1.91%)
Oct 22, 2025	0.3630	0.3780	0.3500	0.3720	453,561	-0.00(-0.64%)
Oct 21, 2025	0.3800	0.3810	0.3400	0.3744	615,243	-0.01(-1.47%)
Oct 20, 2025	0.3959	0.4200	0.3768	0.3800	134,721	+0.00(+0.29%)
Oct 17, 2025	0.3899	0.4000	0.3750	0.3789	373,249	-0.01(-2.85%)
Oct 16, 2025	0.4300	0.4300	0.3900	0.3900	242,623	-0.02(-4.65%)
Oct 15, 2025	0.4084	0.4143	0.3925	0.4090	168,004	+0.01(+1.79%)
Oct 14, 2025	0.3943	0.4112	0.3830	0.4018	306,287	-0.01(-3.18%)
Oct 13, 2025	0.3990	0.4250	0.3900	0.4150	554,696	+0.02(+6.33%)
Oct 10, 2025	0.3700	0.4053	0.3700	0.3903	302,577	+0.02(+5.49%)
Oct 09, 2025	0.3897	0.4027	0.3700	0.3700	726,700	-0.02(-4.76%)
Oct 08, 2025	0.3969	0.3969	0.3768	0.3885	341,669	+0.01(+2.43%)
Oct 07, 2025	0.4000	0.4054	0.3769	0.3793	378,301	-0.02(-5.17%)
Oct 06, 2025	0.4071	0.4099	0.4000	0.4000	523,564	-0.00(-0.55%)
Oct 03, 2025	0.4322	0.4322	0.4022	0.4022	230,076	-0.00(-0.72%)
Oct 02, 2025	0.4180	0.4200	0.4046	0.4051	536,364	-0.01(-3.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.