Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0325	0.0400	0.0281	0.0400	500,500	+0.01(+33.33%)
Dec 04, 2025	0.0345	0.0410	0.0300	0.0300	314,900	-0.00(-10.45%)
Dec 03, 2025	0.0410	0.0510	0.0330	0.0335	228,600	-0.00(-2.05%)
Dec 02, 2025	0.0419	0.0520	0.0342	0.0342	277,902	-0.01(-14.50%)
Dec 01, 2025	0.0348	0.0421	0.0300	0.0400	942,496	+0.01(+33.33%)
Nov 28, 2025	0.0350	0.0350	0.0300	0.0300	86,385	-0.00(-11.76%)
Nov 26, 2025	0.0318	0.0390	0.0290	0.0340	263,270	-0.00(-2.86%)
Nov 25, 2025	0.0370	0.0380	0.0310	0.0350	383,244	+0.00(+4.79%)
Nov 24, 2025	0.0333	0.0337	0.0317	0.0334	580,595	-0.00(-0.30%)
Nov 21, 2025	0.0340	0.0360	0.0250	0.0335	639,160	+0.01(+19.22%)
Nov 20, 2025	0.0325	0.0370	0.0281	0.0281	636,752	-0.00(-7.57%)
Nov 19, 2025	0.0310	0.0330	0.0110	0.0304	435,768	-0.00(-1.94%)
Nov 18, 2025	0.0300	0.0350	0.0296	0.0310	635,286	-0.00(-5.20%)
Nov 17, 2025	0.0388	0.0400	0.0303	0.0327	260,250	-0.00(-13.26%)
Nov 14, 2025	0.0375	0.0450	0.0300	0.0377	295,798	+0.00(+5.31%)
Nov 13, 2025	0.0331	0.0450	0.0300	0.0358	421,618	-0.00(-11.60%)
Nov 12, 2025	0.0350	0.0407	0.0350	0.0405	1,023,982	+0.00(+8.00%)
Nov 11, 2025	0.0419	0.0420	0.0350	0.0375	369,000	+0.00(+0.00%)
Nov 10, 2025	0.0396	0.0420	0.0331	0.0375	515,147	-0.00(-5.06%)
Nov 07, 2025	0.0360	0.0489	0.0360	0.0395	267,340	+0.00(+6.18%)
Nov 06, 2025	0.0350	0.0373	0.0331	0.0372	63,455	+0.00(+12.73%)
Nov 05, 2025	0.0360	0.0540	0.0330	0.0330	727,428	-0.01(-17.50%)
Nov 04, 2025	0.0380	0.0411	0.0342	0.0400	272,582	+0.00(+3.63%)
Nov 03, 2025	0.0380	0.0490	0.0346	0.0386	336,721	+0.00(+4.04%)
Oct 31, 2025	0.0360	0.0456	0.0340	0.0371	930,773	+0.00(+9.12%)
Oct 30, 2025	0.0324	0.0360	0.0307	0.0340	1,278,616	-0.00(-5.56%)
Oct 29, 2025	0.0361	0.0380	0.0348	0.0360	474,696	-0.00(-4.00%)
Oct 28, 2025	0.0400	0.0490	0.0363	0.0375	1,098,774	-0.00(-7.41%)
Oct 27, 2025	0.0351	0.0495	0.0350	0.0405	386,146	-0.00(-5.15%)
Oct 24, 2025	0.0420	0.0470	0.0375	0.0427	1,573,083	+0.00(+7.02%)
Oct 23, 2025	0.0360	0.0459	0.0360	0.0399	423,802	+0.00(+10.83%)
Oct 22, 2025	0.0360	0.0450	0.0250	0.0360	765,636	+0.00(+0.00%)
Oct 21, 2025	0.0400	0.0460	0.0360	0.0360	472,157	-0.00(-5.26%)
Oct 20, 2025	0.0431	0.0470	0.0350	0.0380	784,163	-0.00(-3.31%)
Oct 17, 2025	0.0324	0.0463	0.0310	0.0393	825,827	-0.00(-1.75%)
Oct 16, 2025	0.0468	0.0468	0.0315	0.0400	1,122,224	-0.00(-6.98%)
Oct 15, 2025	0.0435	0.0460	0.0420	0.0430	899,766	-0.00(-4.87%)
Oct 14, 2025	0.0562	0.0562	0.0400	0.0452	3,133,913	-0.01(-14.72%)
Oct 13, 2025	0.0467	0.0562	0.0401	0.0530	1,879,590	+0.01(+13.25%)
Oct 10, 2025	0.0462	0.0486	0.0360	0.0468	851,588	+0.00(+8.84%)
Oct 09, 2025	0.0550	0.0550	0.0403	0.0430	4,892,383	-0.01(-10.42%)
Oct 08, 2025	0.0600	0.0759	0.0480	0.0480	6,440,824	-0.01(-21.05%)
Oct 07, 2025	0.0645	0.0700	0.0596	0.0608	523,088	-0.00(-5.00%)
Oct 06, 2025	0.0700	0.0700	0.0627	0.0640	805,392	+0.00(+1.43%)
Oct 03, 2025	0.0650	0.0700	0.0552	0.0631	1,119,420	-0.00(-2.62%)
Oct 02, 2025	0.0650	0.0650	0.0550	0.0648	405,411	+0.00(+8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.