Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.2300	0.2300	0.2091	0.2145	67,482	-0.01(-3.94%)
Aug 06, 2024	0.2149	0.2233	0.2030	0.2233	90,796	+0.01(+5.08%)
Aug 05, 2024	0.2232	0.2365	0.2100	0.2125	81,219	-0.01(-6.18%)
Aug 02, 2024	0.2167	0.2300	0.2100	0.2265	86,601	-0.00(-1.86%)
Aug 01, 2024	0.2200	0.2900	0.2200	0.2308	89,956	+0.02(+9.59%)
Jul 31, 2024	0.3100	0.3100	0.2100	0.2106	17,917	+0.00(+0.29%)
Jul 30, 2024	0.2500	0.2900	0.2100	0.2100	18,984	-0.03(-11.69%)
Jul 29, 2024	0.2400	0.2725	0.2100	0.2378	148,966	+0.00(+1.06%)
Jul 26, 2024	0.2395	0.2395	0.2248	0.2353	46,198	-0.00(-1.75%)
Jul 25, 2024	0.2300	0.2500	0.2100	0.2395	103,207	+0.03(+14.05%)
Jul 24, 2024	0.2500	0.2500	0.2100	0.2100	64,966	-0.02(-8.70%)
Jul 23, 2024	0.2300	0.2300	0.2300	0.2300	4,780	+0.01(+4.78%)
Jul 22, 2024	0.2330	0.2330	0.2100	0.2195	17,108	-0.01(-4.57%)
Jul 19, 2024	0.2150	0.2350	0.2041	0.2300	43,886	+0.01(+6.43%)
Jul 18, 2024	0.1949	0.2200	0.1949	0.2161	80,714	-0.00(-1.77%)
Jul 17, 2024	0.1902	0.2500	0.1800	0.2200	15,343	+0.02(+7.32%)
Jul 16, 2024	0.2300	0.2300	0.1900	0.2050	25,620	-0.02(-6.82%)
Jul 15, 2024	0.2500	0.2500	0.2200	0.2200	1,990	+0.01(+4.76%)
Jul 12, 2024	0.2100	0.2500	0.1950	0.2100	9,750	+0.02(+7.91%)
Jul 11, 2024	0.1950	0.2200	0.1800	0.1946	31,741	-0.00(-0.21%)
Jul 10, 2024	0.1920	0.2500	0.1920	0.1950	8,972	+0.00(+0.21%)
Jul 09, 2024	0.1871	0.1946	0.1871	0.1946	1,380	+0.02(+12.88%)
Jul 08, 2024	0.2112	0.2112	0.1724	0.1724	6,855	-0.03(-15.20%)
Jul 05, 2024	0.2208	0.2208	0.1750	0.2033	77,597	-0.02(-9.64%)
Jul 03, 2024	0.2250	0.2890	0.2250	0.2250	2,550	-0.00(-0.35%)
Jul 02, 2024	0.2021	0.2897	0.2021	0.2258	11,930	+0.00(+0.18%)
Jul 01, 2024	0.2200	0.2900	0.2200	0.2254	10,650	-0.02(-9.84%)
Jun 28, 2024	0.2500	0.2500	0.2500	0.2500	5,003	+0.07(+39.82%)
Jun 27, 2024	0.1788	0.1788	0.1788	0.1788	5,013	+0.00(+0.00%)
Jun 26, 2024	0.1787	0.1790	0.1787	0.1788	22,436	+0.00(+2.17%)
Jun 25, 2024	0.1600	0.1964	0.1369	0.1750	146,323	+0.01(+9.37%)
Jun 24, 2024	0.1600	0.1600	0.1553	0.1600	3,300	-0.02(-9.60%)
Jun 21, 2024	0.1600	0.1802	0.1458	0.1770	23,700	+0.01(+6.12%)
Jun 20, 2024	0.1640	0.1777	0.1600	0.1668	85,500	+0.00(+1.71%)
Jun 18, 2024	0.1715	0.1770	0.1632	0.1640	40,603	-0.01(-3.19%)
Jun 17, 2024	0.1743	0.1946	0.1650	0.1694	22,327	+0.00(+2.67%)
Jun 14, 2024	0.1655	0.1687	0.1505	0.1650	39,285	+0.00(+0.55%)
Jun 13, 2024	0.1798	0.1798	0.1590	0.1641	113,143	-0.04(-17.87%)
Jun 12, 2024	0.2000	0.2000	0.1812	0.1998	4,492	-0.00(-0.75%)
Jun 11, 2024	0.1984	0.2013	0.1802	0.2013	1,400	+0.00(+0.05%)
Jun 10, 2024	0.1688	0.2012	0.1581	0.2012	33,400	+0.01(+5.56%)
Jun 07, 2024	0.1875	0.1925	0.1620	0.1906	26,090	-0.01(-5.92%)
Jun 06, 2024	0.1924	0.2026	0.1700	0.2026	10,900	-0.00(-0.69%)
Jun 05, 2024	0.1975	0.2074	0.1975	0.2040	2,750	-0.01(-3.36%)
Jun 04, 2024	0.2011	0.2111	0.1993	0.2111	5,047	-0.01(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.