Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	79.16	79.16	79.16	79.16	700	-2.52(-3.09%)
Dec 01, 2025				81.68	2,176	-0.20(-0.25%)
Nov 26, 2025				81.89	141	-0.53(-0.65%)
Nov 25, 2025	82.42	82.42	82.42	82.42	1,742	-0.98(-1.17%)
Nov 11, 2025				83.40	0	+2.96(+3.68%)
Nov 03, 2025				80.44	437	-1.64(-2.00%)
Oct 31, 2025	82.08	82.08	82.08	82.08	497	-4.13(-4.79%)
Oct 28, 2025				86.21	389	+1.40(+1.65%)
Oct 15, 2025				84.81	4	-1.75(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.