Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.00%)
Sep 05, 2024	0.2105	0.2105	0.2100	0.2100	4,191	-0.01(-4.55%)
Sep 04, 2024	0.2416	0.2416	0.2200	0.2200	4,450	+0.00(+0.46%)
Sep 03, 2024	0.2409	0.2524	0.2171	0.2190	21,742	-0.02(-8.21%)
Aug 30, 2024	0.2020	0.2505	0.1900	0.2386	16,206	+0.02(+8.60%)
Aug 29, 2024	0.2208	0.2208	0.2197	0.2197	32,025	+0.02(+8.39%)
Aug 28, 2024	0.2027	0.2345	0.2027	0.2027	1,600	-0.02(-7.15%)
Aug 27, 2024	0.2299	0.2380	0.2183	0.2183	2,052	-0.00(-0.77%)
Aug 26, 2024	0.2200	0.2200	0.2200	0.2200	8,500	+0.01(+4.02%)
Aug 23, 2024	0.1899	0.2115	0.1889	0.2115	36,704	+0.02(+11.32%)
Aug 22, 2024	0.1900	0.1900	0.1900	0.1900	6,000	+0.00(+2.21%)
Aug 21, 2024	0.1900	0.1900	0.1859	0.1859	16,842	-0.00(-2.16%)
Aug 20, 2024	0.1900	0.1900	0.1900	0.1900	32,316	+0.02(+8.70%)
Aug 13, 2024				0.1748	0	+0.00(+0.00%)
Aug 12, 2024	0.1800	0.1800	0.1748	0.1748	26,300	-0.01(-6.07%)
Aug 09, 2024	0.1903	0.1903	0.1861	0.1861	10,406	-0.00(-2.21%)
Aug 08, 2024	0.1885	0.1903	0.1749	0.1903	22,834	+0.01(+5.72%)
Aug 07, 2024	0.1750	0.1807	0.1710	0.1800	83,200	-0.01(-3.07%)
Aug 06, 2024	0.1857	0.1857	0.1857	0.1857	15,415	+0.00(+0.38%)
Aug 05, 2024	0.2019	0.2019	0.1850	0.1850	13,296	-0.00(-2.17%)
Aug 02, 2024	0.2058	0.2058	0.1800	0.1891	41,099	-0.01(-5.45%)
Jul 31, 2024				0.2000	12	+0.02(+8.75%)
Jul 30, 2024	0.1839	0.1839	0.1839	0.1839	5,004	+0.01(+8.18%)
Jul 29, 2024	0.1885	0.1885	0.1700	0.1700	131,053	-0.02(-9.72%)
Jul 26, 2024	0.1883	0.1883	0.1883	0.1883	5,575	+0.00(+1.89%)
Jul 25, 2024	0.1724	0.1848	0.1724	0.1848	20,000	+0.00(+2.67%)
Jul 24, 2024	0.2002	0.2002	0.1718	0.1800	37,849	-0.00(-0.06%)
Jul 22, 2024				0.1801	0	-0.01(-5.21%)
Jul 19, 2024	0.2044	0.2044	0.1900	0.1900	10,669	+0.00(+0.00%)
Jul 17, 2024				0.1900	3	-0.02(-9.52%)
Jul 16, 2024	0.2100	0.2100	0.2100	0.2100	20,000	+0.01(+4.22%)
Jul 15, 2024	0.1980	0.2113	0.1980	0.2015	16,030	+0.00(+2.28%)
Jul 12, 2024	0.2021	0.2021	0.1970	0.1970	13,093	-0.00(-1.50%)
Jul 11, 2024	0.2013	0.2327	0.2000	0.2000	17,002	-0.02(-9.09%)
Jul 10, 2024	0.2200	0.2200	0.2200	0.2200	10,000	+0.01(+4.76%)
Jul 09, 2024	0.2100	0.2100	0.2100	0.2100	2,000	+0.01(+5.00%)
Jul 08, 2024	0.2000	0.2000	0.2000	0.2000	2,665	-0.00(-2.44%)
Jul 05, 2024	0.2100	0.2100	0.2050	0.2050	1,600	+0.00(+0.00%)
Jul 02, 2024				0.2050	4	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.