Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	2.765	2.900	2.569	2.800	64,720	-0.25(-8.34%)
Dec 03, 2025	3.055	3.055	3.055	3.055	726	-0.03(-1.13%)
Dec 02, 2025	3.147	3.147	3.090	3.090	5,931	+0.14(+4.75%)
Dec 01, 2025	3.345	3.345	2.834	2.950	3,340	-0.41(-12.20%)
Nov 28, 2025	3.263	3.420	3.263	3.360	37,323	+0.18(+5.66%)
Nov 26, 2025	3.260	3.280	3.080	3.180	27,508	-0.04(-1.24%)
Nov 25, 2025	3.300	3.300	3.160	3.220	9,471	-0.08(-2.42%)
Nov 24, 2025	3.210	3.300	3.210	3.300	5,150	+0.23(+7.49%)
Nov 21, 2025	3.030	3.070	2.950	3.070	8,558	+0.19(+6.60%)
Nov 20, 2025	3.000	3.268	2.820	2.880	8,950	+0.00(+0.00%)
Nov 19, 2025	2.680	2.880	2.570	2.880	13,761	+0.65(+29.15%)
Nov 18, 2025	2.220	2.410	2.180	2.230	849	-0.17(-7.08%)
Nov 17, 2025	2.460	2.580	2.350	2.400	10,250	+0.38(+18.81%)
Nov 14, 2025	2.020	2.020	2.008	2.020	1,100	-0.09(-4.45%)
Nov 13, 2025	2.100	2.144	2.100	2.114	3,600	+0.11(+5.70%)
Nov 12, 2025	1.980	2.013	1.978	2.000	6,687	+0.00(+0.00%)
Nov 11, 2025	2.000	2.010	2.000	2.000	1,362	-0.01(-0.50%)
Nov 10, 2025	2.040	2.076	2.010	2.010	5,965	-0.05(-2.33%)
Nov 07, 2025	2.120	2.120	2.058	2.058	910	-0.03(-1.36%)
Nov 06, 2025	2.086	2.086	2.086	2.086	1,079	+0.02(+0.91%)
Nov 05, 2025	2.064	2.092	2.064	2.067	5,209	-0.10(-4.72%)
Nov 04, 2025	2.220	2.220	2.143	2.170	7,224	-0.06(-2.69%)
Nov 03, 2025	2.230	2.242	2.226	2.230	2,026	-0.09(-3.96%)
Oct 31, 2025	2.401	2.430	2.308	2.322	9,873	+0.02(+0.96%)
Oct 30, 2025	2.260	2.300	2.260	2.300	785	+0.10(+4.55%)
Oct 29, 2025	2.239	2.260	2.200	2.200	8,354	-0.04(-1.70%)
Oct 28, 2025	2.290	2.290	2.130	2.238	3,244	-0.01(-0.53%)
Oct 27, 2025	2.250	2.340	2.226	2.250	3,300	+0.00(+0.00%)
Oct 24, 2025	2.270	2.282	2.250	2.250	8,552	-0.05(-2.17%)
Oct 23, 2025	2.290	2.338	2.270	2.300	11,458	+0.06(+2.59%)
Oct 22, 2025	2.250	2.259	2.230	2.242	20,497	-0.03(-1.23%)
Oct 21, 2025	2.373	2.390	2.270	2.270	7,794	-0.17(-6.97%)
Oct 20, 2025	2.310	2.560	2.310	2.440	21,256	+0.18(+8.16%)
Oct 17, 2025	2.710	2.710	2.145	2.256	35,167	-0.45(-16.55%)
Oct 16, 2025	2.570	2.950	2.530	2.704	100,911	+0.18(+7.28%)
Oct 15, 2025	2.687	2.687	2.520	2.520	1,714	+0.01(+0.56%)
Oct 14, 2025	2.478	2.582	2.380	2.506	3,182	-0.16(-6.14%)
Oct 13, 2025	2.270	2.670	2.270	2.670	6,920	+0.16(+6.46%)
Oct 10, 2025	2.430	2.580	2.420	2.508	17,941	-0.12(-4.64%)
Oct 09, 2025	2.684	2.706	2.629	2.630	16,946	+0.10(+3.83%)
Oct 08, 2025	2.400	2.650	2.380	2.533	9,486	+0.21(+9.18%)
Oct 07, 2025	2.254	2.380	2.254	2.320	891	+0.01(+0.35%)
Oct 06, 2025	2.250	2.330	2.178	2.312	14,077	+0.18(+8.29%)
Oct 03, 2025	2.056	2.190	2.056	2.135	5,198	+0.15(+7.34%)
Oct 02, 2025	1.980	1.989	1.980	1.989	3,600	+0.11(+5.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.