Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	22.21	22.39	22.18	22.26	61,655	+0.46(+2.11%)
Dec 04, 2025	21.84	22.00	21.79	21.80	39,015	+0.08(+0.37%)
Dec 03, 2025	21.51	21.72	21.45	21.72	69,259	+0.46(+2.16%)
Dec 02, 2025	21.20	21.30	21.15	21.26	53,210	-0.07(-0.33%)
Dec 01, 2025	21.39	21.44	21.30	21.33	80,128	-0.11(-0.51%)
Nov 28, 2025	21.32	21.49	21.32	21.44	28,335	+0.20(+0.94%)
Nov 26, 2025	21.19	21.39	21.13	21.24	42,150	+0.24(+1.14%)
Nov 25, 2025	20.84	21.05	20.81	21.00	89,443	+0.62(+3.04%)
Nov 24, 2025	20.34	20.67	20.33	20.38	87,461	+0.26(+1.29%)
Nov 21, 2025	19.84	20.23	19.83	20.12	132,937	+0.56(+2.86%)
Nov 20, 2025	19.96	20.04	19.55	19.56	154,458	-0.31(-1.56%)
Nov 19, 2025	19.84	19.95	19.72	19.87	80,649	-0.08(-0.40%)
Nov 18, 2025	19.96	20.08	19.79	19.95	89,026	-0.38(-1.87%)
Nov 17, 2025	20.58	20.60	20.23	20.33	62,762	-0.32(-1.55%)
Nov 14, 2025	20.55	20.78	20.50	20.65	54,371	-0.15(-0.72%)
Nov 13, 2025	21.01	21.07	20.72	20.80	58,704	-0.27(-1.28%)
Nov 12, 2025	20.94	21.22	20.94	21.07	71,253	-0.15(-0.71%)
Nov 11, 2025	21.05	21.32	20.99	21.22	56,296	+0.30(+1.43%)
Nov 10, 2025	20.88	20.97	20.80	20.92	86,004	+0.04(+0.19%)
Nov 07, 2025	20.48	20.88	20.45	20.88	53,559	+0.31(+1.51%)
Nov 06, 2025	20.78	20.78	20.40	20.57	71,732	-0.25(-1.20%)
Nov 05, 2025	20.72	21.03	20.62	20.82	68,313	+0.30(+1.46%)
Nov 04, 2025	20.80	20.89	20.51	20.52	81,090	-0.34(-1.63%)
Nov 03, 2025	20.73	21.00	20.73	20.86	57,097	-0.25(-1.18%)
Oct 31, 2025	21.27	21.28	21.07	21.11	44,868	-0.42(-1.95%)
Oct 30, 2025	21.73	21.87	21.42	21.53	47,010	-0.57(-2.58%)
Oct 29, 2025	22.13	22.34	21.91	22.10	65,150	-1.83(-7.65%)
Oct 28, 2025	23.87	24.11	23.79	23.93	40,183	+0.00(+0.00%)
Oct 27, 2025	23.80	23.95	23.78	23.93	55,970	+0.27(+1.14%)
Oct 24, 2025	23.82	23.98	23.61	23.66	29,435	-0.05(-0.21%)
Oct 23, 2025	23.69	23.80	23.53	23.71	45,658	+0.55(+2.37%)
Oct 22, 2025	23.08	23.26	23.02	23.16	36,977	+0.04(+0.17%)
Oct 21, 2025	23.17	23.33	23.12	23.12	34,866	-0.33(-1.41%)
Oct 20, 2025	23.34	23.49	23.22	23.45	33,312	+0.51(+2.22%)
Oct 17, 2025	22.73	22.94	22.60	22.94	76,131	+0.38(+1.68%)
Oct 16, 2025	22.47	22.64	22.40	22.56	60,396	+0.26(+1.17%)
Oct 15, 2025	22.13	22.32	22.13	22.30	28,839	+0.48(+2.20%)
Oct 14, 2025	21.66	21.91	21.56	21.82	41,842	-0.37(-1.67%)
Oct 13, 2025	22.08	22.24	21.91	22.19	45,598	+0.18(+0.82%)
Oct 10, 2025	22.50	22.52	21.98	22.01	55,471	-0.02(-0.09%)
Oct 09, 2025	22.46	22.50	22.01	22.03	52,414	-0.61(-2.69%)
Oct 08, 2025	22.64	22.77	22.57	22.64	35,145	+0.03(+0.13%)
Oct 07, 2025	22.70	22.78	22.57	22.61	39,193	+0.11(+0.49%)
Oct 06, 2025	22.36	22.60	22.34	22.50	36,965	+0.46(+2.09%)
Oct 03, 2025	22.00	22.32	22.00	22.04	183,631	+0.45(+2.08%)
Oct 02, 2025	21.71	21.60	21.36	21.59	41,560	+0.39(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.