Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.1970	0.2030	0.1901	0.1938	47,509	-0.01(-5.23%)
Dec 02, 2025	0.2000	0.2045	0.1940	0.2045	66,960	+0.01(+3.81%)
Dec 01, 2025	0.1943	0.2001	0.1901	0.1970	169,471	-0.00(-1.50%)
Nov 28, 2025	0.2002	0.2100	0.1901	0.2000	189,699	+0.01(+7.87%)
Nov 26, 2025	0.1953	0.2099	0.1790	0.1854	281,203	-0.00(-0.86%)
Nov 25, 2025	0.1999	0.1999	0.1706	0.1870	183,444	+0.01(+3.83%)
Nov 24, 2025	0.1900	0.1950	0.1641	0.1801	223,224	-0.00(-2.65%)
Nov 21, 2025	0.2050	0.2050	0.1638	0.1850	257,771	-0.02(-9.71%)
Nov 20, 2025	0.2215	0.2479	0.1844	0.2049	351,390	+0.01(+5.08%)
Nov 19, 2025	0.2049	0.2097	0.1855	0.1950	342,210	-0.01(-6.20%)
Nov 18, 2025	0.2100	0.2295	0.1900	0.2079	253,081	-0.02(-8.21%)
Nov 17, 2025	0.2300	0.2355	0.2102	0.2265	660,289	-0.01(-4.75%)
Nov 14, 2025	0.2238	0.2500	0.2020	0.2378	234,637	-0.01(-5.63%)
Nov 13, 2025	0.3000	0.3000	0.2500	0.2520	399,313	+0.00(+0.80%)
Nov 12, 2025	0.2300	0.2686	0.2300	0.2500	502,830	+0.02(+11.11%)
Nov 11, 2025	0.2250	0.2398	0.2101	0.2250	112,799	-0.01(-5.86%)
Nov 10, 2025	0.2300	0.2500	0.2107	0.2390	162,219	+0.01(+3.91%)
Nov 07, 2025	0.2400	0.2500	0.2150	0.2300	303,160	-0.02(-8.66%)
Nov 06, 2025	0.2351	0.2703	0.2169	0.2518	293,643	+0.02(+8.91%)
Nov 05, 2025	0.2275	0.2680	0.2275	0.2312	345,954	-0.04(-14.37%)
Nov 04, 2025	0.2700	0.2853	0.2360	0.2700	457,539	-0.02(-5.33%)
Nov 03, 2025	0.2585	0.3040	0.2547	0.2852	1,220,408	+0.06(+28.87%)
Oct 31, 2025	0.2205	0.2350	0.2112	0.2213	667,891	+0.02(+10.65%)
Oct 30, 2025	0.2100	0.2450	0.1917	0.2000	1,544,989	-0.05(-19.16%)
Oct 29, 2025	0.3000	0.3075	0.2451	0.2474	264,748	-0.01(-4.44%)
Oct 28, 2025	0.2200	0.2589	0.2082	0.2589	958,611	+0.00(+1.53%)
Oct 27, 2025	0.2700	0.3150	0.2500	0.2550	876,224	-0.06(-19.94%)
Oct 24, 2025	0.3617	0.3617	0.3084	0.3185	595,878	+0.03(+9.83%)
Oct 23, 2025	0.3050	0.3400	0.2900	0.2900	275,074	-0.01(-4.54%)
Oct 22, 2025	0.3151	0.3390	0.2708	0.3038	1,237,503	-0.04(-12.53%)
Oct 21, 2025	0.4504	0.4504	0.3300	0.3473	1,087,804	-0.05(-12.08%)
Oct 20, 2025	0.4226	0.4226	0.3850	0.3950	859,063	+0.05(+12.86%)
Oct 17, 2025	0.4160	0.4160	0.2902	0.3500	853,596	-0.01(-1.74%)
Oct 16, 2025	0.4358	0.4358	0.3410	0.3562	555,355	-0.04(-9.43%)
Oct 15, 2025	0.3872	0.4354	0.3350	0.3933	1,456,639	+0.03(+9.25%)
Oct 14, 2025	0.4220	0.4264	0.3300	0.3600	1,223,605	-0.03(-7.72%)
Oct 13, 2025	0.3796	0.3901	0.3130	0.3901	1,991,357	+0.04(+11.46%)
Oct 10, 2025	0.3763	0.3763	0.3301	0.3500	2,307,984	+0.02(+6.71%)
Oct 09, 2025	0.3500	0.4196	0.3235	0.3280	1,563,455	+0.01(+4.46%)
Oct 08, 2025	0.3500	0.3500	0.2789	0.3140	1,052,366	-0.00(-0.63%)
Oct 07, 2025	0.4197	0.4197	0.3160	0.3160	1,144,372	-0.05(-13.50%)
Oct 06, 2025	0.4363	0.4400	0.3550	0.3653	1,447,187	-0.02(-4.50%)
Oct 03, 2025	0.3703	0.4000	0.3703	0.3825	948,654	+0.05(+15.49%)
Oct 02, 2025	0.3500	0.3500	0.3252	0.3312	786,366	-0.01(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.