Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025				28.75	0	+0.90(+3.23%)
Nov 25, 2025				27.85	0	+0.14(+0.51%)
Nov 21, 2025				27.71	28	+0.10(+0.35%)
Nov 20, 2025	27.60	27.61	27.59	27.61	2,200	+0.02(+0.07%)
Nov 19, 2025	27.59	27.59	27.59	27.59	100	+0.09(+0.33%)
Nov 14, 2025				27.50	24	+0.00(+0.00%)
Nov 12, 2025				27.50	0	+0.11(+0.42%)
Nov 11, 2025	27.30	27.59	27.25	27.39	3,284	+0.14(+0.50%)
Nov 06, 2025				27.25	0	+0.00(+0.00%)
Nov 03, 2025				27.25	0	-0.25(-0.91%)
Oct 30, 2025				27.50	0	+0.77(+2.88%)
Oct 27, 2025				26.73	50	-0.12(-0.45%)
Oct 24, 2025	26.71	26.85	26.56	26.85	1,600	-0.14(-0.52%)
Oct 22, 2025				26.99	30	+0.00(+0.00%)
Oct 20, 2025				26.99	0	-0.04(-0.15%)
Oct 16, 2025				27.03	0	+0.00(+0.00%)
Oct 15, 2025	27.03	27.03	27.03	27.03	1,000	-0.72(-2.59%)
Oct 13, 2025				27.75	0	+0.60(+2.21%)
Oct 10, 2025	27.15	27.15	27.15	27.15	4,430	-0.35(-1.27%)
Oct 09, 2025	27.15	27.50	27.15	27.50	47,050	+0.98(+3.70%)
Oct 07, 2025				26.52	0	-0.43(-1.60%)
Oct 03, 2025				26.95	15	+0.43(+1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.