Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0573	0.0573	0.0573	0.0573	2,837	-0.00(-3.70%)
Dec 04, 2025	0.0595	0.0595	0.0595	0.0595	660	+0.00(+0.00%)
Dec 03, 2025	0.0440	0.0595	0.0440	0.0595	3,940	+0.00(+0.00%)
Dec 02, 2025	0.0440	0.0595	0.0440	0.0595	1,500	+0.00(+0.00%)
Nov 26, 2025				0.0595	0	-0.00(-7.03%)
Nov 25, 2025	0.0440	0.0640	0.0440	0.0640	922	+0.00(+7.56%)
Nov 24, 2025	0.0595	0.0595	0.0440	0.0595	14,977	+0.01(+19.00%)
Nov 21, 2025	0.0459	0.0500	0.0459	0.0500	50,000	-0.01(-16.67%)
Nov 19, 2025				0.0600	0	+0.00(+0.84%)
Nov 18, 2025	0.0595	0.0595	0.0595	0.0595	752	+0.00(+3.30%)
Nov 13, 2025				0.0576	0	+0.00(+0.00%)
Nov 12, 2025	0.0576	0.0576	0.0576	0.0576	500	+0.01(+28.00%)
Nov 10, 2025				0.0450	0	-0.01(-18.63%)
Nov 07, 2025	0.0553	0.0697	0.0481	0.0553	7,310	-0.00(-3.49%)
Nov 06, 2025	0.0597	0.0597	0.0573	0.0573	1,289	+0.01(+14.60%)
Nov 05, 2025	0.0401	0.0726	0.0401	0.0500	18,270	+0.01(+18.48%)
Nov 04, 2025	0.0405	0.0697	0.0405	0.0422	6,000	-0.01(-17.90%)
Nov 03, 2025	0.0532	0.0532	0.0403	0.0514	35,915	+0.01(+14.22%)
Oct 31, 2025	0.0450	0.0450	0.0450	0.0450	139,050	-0.01(-14.29%)
Oct 30, 2025	0.0525	0.0525	0.0525	0.0525	5,450	+0.01(+16.15%)
Oct 29, 2025	0.0491	0.0600	0.0450	0.0452	13,450	-0.01(-23.78%)
Oct 24, 2025				0.0593	0	-0.01(-14.92%)
Oct 23, 2025	0.0457	0.0697	0.0457	0.0697	60,273	+0.01(+19.15%)
Oct 22, 2025	0.0585	0.0585	0.0585	0.0585	650	+0.01(+17.00%)
Oct 21, 2025	0.0520	0.0697	0.0500	0.0500	172,471	-0.00(-0.40%)
Oct 20, 2025	0.0500	0.0502	0.0500	0.0502	32,282	+0.00(+0.40%)
Oct 17, 2025	0.0500	0.0515	0.0500	0.0500	104,000	-0.00(-5.84%)
Oct 16, 2025	0.0531	0.0531	0.0531	0.0531	1,000	-0.00(-5.52%)
Oct 15, 2025	0.0562	0.0600	0.0562	0.0562	4,737	-0.01(-9.79%)
Oct 14, 2025	0.0623	0.0623	0.0623	0.0623	1,000	+0.01(+14.31%)
Oct 13, 2025	0.0516	0.0677	0.0510	0.0545	203,816	-0.01(-19.26%)
Oct 10, 2025	0.0633	0.0677	0.0633	0.0675	153,980	+0.00(+5.63%)
Oct 09, 2025	0.0678	0.0678	0.0507	0.0639	287,202	-0.00(-5.75%)
Oct 08, 2025	0.0627	0.0678	0.0550	0.0678	1,773,247	-0.01(-7.63%)
Oct 07, 2025	0.0734	0.0734	0.0734	0.0734	13,687	+0.00(+0.00%)
Oct 06, 2025	0.1000	0.1000	0.0613	0.0734	147,626	-0.00(-3.67%)
Oct 03, 2025	0.0565	0.0899	0.0565	0.0762	79,568	+0.00(+0.93%)
Oct 02, 2025	0.0735	0.0755	0.0686	0.0755	19,787	-0.01(-14.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.