Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	8.900	8.960	8.800	8.940	22,910	+0.20(+2.29%)
Dec 02, 2025	8.690	8.740	8.690	8.740	43,079	+0.00(+0.00%)
Dec 01, 2025	8.710	8.797	8.710	8.740	63,428	+0.21(+2.46%)
Nov 28, 2025	8.530	8.530	8.530	8.530	29,245	-0.07(-0.81%)
Nov 26, 2025	8.440	8.600	8.430	8.600	216,264	+0.18(+2.19%)
Nov 25, 2025	8.320	8.450	8.320	8.416	46,975	+0.09(+1.03%)
Nov 20, 2025				8.330	59,490	-0.22(-2.57%)
Nov 18, 2025				8.550	13,333	+0.03(+0.35%)
Nov 17, 2025	8.530	8.530	8.510	8.520	23,678	-0.38(-4.27%)
Nov 12, 2025				8.900	15,433	+0.26(+3.01%)
Nov 10, 2025				8.640	15,913	+0.04(+0.47%)
Nov 07, 2025	8.530	8.610	8.530	8.600	84,683	+0.08(+1.00%)
Nov 06, 2025	8.515	8.515	8.515	8.515	15,000	+0.07(+0.77%)
Nov 05, 2025	8.399	8.496	8.370	8.450	176,400	+0.04(+0.50%)
Nov 04, 2025	8.425	8.425	8.400	8.408	13,909	-0.04(-0.42%)
Nov 03, 2025	8.400	8.487	8.400	8.443	424,152	+0.04(+0.52%)
Oct 31, 2025	8.360	8.400	8.360	8.400	17,819	-0.19(-2.23%)
Oct 30, 2025	8.592	8.592	8.592	8.592	11,713	+0.09(+1.08%)
Oct 29, 2025	8.500	8.500	8.500	8.500	13,474	-0.09(-1.05%)
Oct 28, 2025	8.640	8.640	8.590	8.590	10,958	+0.06(+0.70%)
Oct 24, 2025				8.530	43,885	-0.27(-3.07%)
Oct 23, 2025	8.770	8.800	8.770	8.800	1,136	+0.30(+3.53%)
Oct 22, 2025	8.435	8.554	8.420	8.500	40,252	+0.11(+1.31%)
Oct 21, 2025	8.430	8.436	8.390	8.390	14,843	+0.07(+0.84%)
Oct 20, 2025	8.270	8.320	8.270	8.320	15,472	+0.21(+2.63%)
Oct 17, 2025	8.107	8.107	8.107	8.107	12,869	-0.11(-1.38%)
Oct 16, 2025	8.278	8.278	8.220	8.220	13,364	-0.08(-0.96%)
Oct 14, 2025				8.300	4,392	+0.05(+0.61%)
Oct 13, 2025	8.250	8.250	8.250	8.250	5,000	-0.06(-0.75%)
Oct 10, 2025	8.312	8.312	8.312	8.312	39,702	-0.17(-1.98%)
Oct 08, 2025				8.480	7,597	-0.14(-1.60%)
Oct 06, 2025				8.618	1,121	-0.01(-0.07%)
Oct 03, 2025	8.624	8.624	8.624	8.624	24,467	-0.05(-0.53%)
Oct 02, 2025	8.670	8.670	8.670	8.670	8,519	-0.00(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.