Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.1000	0.1094	0.1000	0.1051	16,702	+0.00(+3.34%)
Jul 31, 2025	0.1017	0.1017	0.1017	0.1017	10,000	+0.00(+0.10%)
Jul 28, 2025				0.1016	11	-0.01(-7.64%)
Jul 25, 2025	0.1100	0.1100	0.1015	0.1100	144,000	+0.00(+1.66%)
Jul 24, 2025	0.1046	0.1082	0.1045	0.1082	50,300	+0.00(+2.95%)
Jul 23, 2025	0.0973	0.1051	0.0973	0.1051	800	-0.00(-2.50%)
Jul 21, 2025				0.1078	0	+0.00(+0.00%)
Jul 18, 2025	0.1048	0.1106	0.0980	0.1078	72,835	+0.01(+10.00%)
Jul 17, 2025	0.0980	0.0980	0.0980	0.0980	15,000	+0.00(+0.00%)
Jul 16, 2025	0.0980	0.0980	0.0980	0.0980	1,000	+0.00(+0.00%)
Jul 15, 2025	0.0958	0.0980	0.0958	0.0980	1,748	+0.00(+1.45%)
Jul 14, 2025	0.0980	0.0980	0.0957	0.0966	30,396	-0.00(-1.43%)
Jul 11, 2025	0.1000	0.1000	0.0980	0.0980	8,134	-0.00(-4.39%)
Jul 10, 2025	0.0950	0.1025	0.0950	0.1025	28,000	+0.00(+2.50%)
Jul 09, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
Jul 08, 2025	0.0950	0.0950	0.0950	0.0950	4,000	-0.01(-5.00%)
Jul 07, 2025	0.0972	0.1000	0.0972	0.1000	37,000	+0.00(+0.00%)
Jul 03, 2025	0.1000	0.1000	0.0970	0.1000	10,900	+0.00(+0.00%)
Jul 02, 2025	0.0943	0.1000	0.0943	0.1000	11,100	+0.00(+0.20%)
Jul 01, 2025	0.0943	0.1000	0.0942	0.0998	7,900	-0.00(-0.20%)
Jun 30, 2025	0.0950	0.1000	0.0950	0.1000	2,000	+0.01(+7.18%)
Jun 27, 2025	0.0936	0.0939	0.0900	0.0933	78,200	-0.00(-2.30%)
Jun 26, 2025	0.0900	0.0955	0.0900	0.0955	1,500	+0.01(+5.88%)
Jun 25, 2025	0.0940	0.1000	0.0902	0.0902	2,750	-0.00(-2.49%)
Jun 24, 2025	0.0900	0.0925	0.0900	0.0925	1,100	-0.01(-7.50%)
Jun 23, 2025	0.0902	0.1000	0.0902	0.1000	3,600	+0.01(+10.86%)
Jun 20, 2025	0.0947	0.0947	0.0902	0.0902	15,587	+0.00(+0.00%)
Jun 18, 2025	0.0950	0.1000	0.0900	0.0902	8,882	-0.01(-7.68%)
Jun 17, 2025	0.0939	0.0977	0.0912	0.0977	51,700	+0.01(+7.36%)
Jun 16, 2025	0.0946	0.1000	0.0910	0.0910	6,500	-0.00(-3.19%)
Jun 13, 2025	0.0850	0.0940	0.0850	0.0940	31,500	-0.01(-6.00%)
Jun 12, 2025	0.1000	0.1000	0.0975	0.1000	77,101	+0.00(+3.09%)
Jun 11, 2025	0.0930	0.0970	0.0930	0.0970	2,000	+0.00(+5.32%)
Jun 10, 2025	0.0932	0.0933	0.0910	0.0921	129,000	+0.00(+1.32%)
Jun 09, 2025	0.0909	0.0909	0.0850	0.0909	7,700	-0.00(-1.62%)
Jun 06, 2025	0.1000	0.1000	0.0924	0.0924	27,656	-0.01(-5.23%)
Jun 05, 2025	0.1000	0.1000	0.0975	0.0975	3,800	+0.00(+2.63%)
Jun 04, 2025	0.0950	0.0950	0.0950	0.0950	11,550	-0.01(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.