Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	31.06	31.88	30.99	31.59	680,848	+0.35(+1.12%)
Nov 28, 2025	31.23	31.43	31.16	31.24	312,720	+0.00(+0.00%)
Nov 26, 2025	31.40	31.63	31.14	31.24	1,087,105	-0.41(-1.30%)
Nov 25, 2025	31.20	31.83	30.90	31.65	567,105	+0.69(+2.23%)
Nov 24, 2025	31.22	31.48	30.88	30.96	632,049	-0.40(-1.28%)
Nov 21, 2025	30.25	31.55	30.23	31.36	670,497	+1.03(+3.40%)
Nov 20, 2025	30.59	30.98	30.10	30.33	615,456	+0.13(+0.43%)
Nov 19, 2025	30.21	30.52	30.01	30.20	415,745	-0.03(-0.10%)
Nov 18, 2025	29.84	30.43	29.80	30.23	710,376	+0.37(+1.24%)
Nov 17, 2025	31.01	31.16	29.80	29.86	566,495	-1.28(-4.11%)
Nov 14, 2025	30.86	31.21	30.36	31.14	617,819	+0.17(+0.55%)
Nov 13, 2025	31.16	31.58	30.85	30.97	456,994	-0.39(-1.24%)
Nov 12, 2025	31.51	31.87	31.28	31.36	445,447	-0.08(-0.25%)
Nov 11, 2025	31.43	31.62	31.07	31.44	484,082	+0.19(+0.61%)
Nov 10, 2025	31.35	31.54	31.07	31.25	534,197	-0.10(-0.32%)
Nov 07, 2025	30.75	31.38	30.68	31.35	530,770	+0.60(+1.95%)
Nov 06, 2025	31.03	31.25	30.68	30.75	576,406	-0.47(-1.51%)
Nov 05, 2025	30.65	31.39	30.60	31.22	541,308	+0.57(+1.86%)
Nov 04, 2025	30.82	30.96	30.40	30.65	645,551	-0.26(-0.84%)
Nov 03, 2025	30.68	30.97	30.25	30.91	714,886	+0.02(+0.06%)
Oct 31, 2025	30.68	31.00	30.19	30.89	701,129	+0.19(+0.62%)
Oct 30, 2025	30.51	31.28	30.51	30.70	914,234	+0.06(+0.20%)
Oct 29, 2025	31.06	31.66	30.51	30.64	1,095,171	-0.70(-2.23%)
Oct 28, 2025	31.31	31.56	30.95	31.34	481,392	+0.03(+0.10%)
Oct 27, 2025	31.49	32.06	31.21	31.31	756,014	+0.19(+0.61%)
Oct 24, 2025	31.26	31.75	30.50	31.12	906,333	-0.73(-2.29%)
Oct 23, 2025	32.15	32.17	31.61	31.85	612,508	-0.32(-0.99%)
Oct 22, 2025	32.24	32.75	31.77	32.17	446,037	+0.00(+0.00%)
Oct 21, 2025	32.08	32.24	31.93	32.17	344,796	-0.07(-0.22%)
Oct 20, 2025	31.68	32.32	31.56	32.24	449,882	+0.71(+2.25%)
Oct 17, 2025	31.53	31.70	31.28	31.53	577,794	+0.19(+0.61%)
Oct 16, 2025	32.64	32.88	31.11	31.34	1,017,143	-1.49(-4.54%)
Oct 15, 2025	33.64	33.76	32.73	32.83	481,847	-0.86(-2.55%)
Oct 14, 2025	32.50	33.91	32.48	33.69	490,583	+0.87(+2.65%)
Oct 13, 2025	32.37	32.88	32.15	32.82	439,014	+0.71(+2.21%)
Oct 10, 2025	33.74	33.96	32.04	32.11	595,177	-1.63(-4.83%)
Oct 09, 2025	33.36	33.77	33.03	33.74	492,336	+0.35(+1.05%)
Oct 08, 2025	33.59	33.60	33.02	33.39	366,249	+0.02(+0.06%)
Oct 07, 2025	33.62	34.01	33.26	33.37	562,810	-0.26(-0.77%)
Oct 06, 2025	33.71	34.11	33.28	33.63	469,067	+0.13(+0.39%)
Oct 03, 2025	33.47	33.95	33.38	33.50	482,740	+0.12(+0.36%)
Oct 02, 2025	33.47	33.70	33.17	33.38	475,083	-0.26(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.