Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	20.14	20.27	19.90	20.16	302,216	+0.31(+1.56%)
Mar 30, 2026	19.71	19.89	19.64	19.85	301,019	+0.28(+1.43%)
Mar 27, 2026	19.69	19.77	19.43	19.57	267,873	-0.13(-0.66%)
Mar 26, 2026	19.49	19.82	19.41	19.70	325,312	+0.09(+0.46%)
Mar 25, 2026	19.87	20.09	19.45	19.61	463,905	-0.13(-0.66%)
Mar 24, 2026	19.49	20.02	19.49	19.74	412,119	+0.06(+0.30%)
Mar 23, 2026	19.87	20.10	19.66	19.68	673,802	+0.23(+1.18%)
Mar 20, 2026	19.58	19.76	19.34	19.45	724,222	-0.13(-0.66%)
Mar 19, 2026	19.16	19.71	19.14	19.58	407,617	+0.30(+1.56%)
Mar 18, 2026	19.35	19.52	19.23	19.28	430,258	-0.27(-1.38%)
Mar 17, 2026	19.80	20.00	19.46	19.55	310,411	-0.06(-0.31%)
Mar 16, 2026	19.66	19.78	19.58	19.61	246,721	+0.13(+0.67%)
Mar 13, 2026	19.71	19.90	19.33	19.48	367,511	-0.08(-0.41%)
Mar 12, 2026	19.10	19.61	19.08	19.56	306,882	+0.08(+0.41%)
Mar 11, 2026	19.42	19.72	19.39	19.48	426,410	-0.15(-0.76%)
Mar 10, 2026	19.51	20.06	19.49	19.63	369,551	+0.01(+0.05%)
Mar 09, 2026	19.20	19.76	18.91	19.62	706,969	+0.07(+0.36%)
Mar 06, 2026	19.15	19.78	19.00	19.55	407,566	-0.17(-0.86%)
Mar 05, 2026	19.82	20.09	19.52	19.72	411,975	-0.33(-1.65%)
Mar 04, 2026	20.00	20.19	19.55	20.05	278,809	+0.15(+0.75%)
Mar 03, 2026	19.39	19.98	19.38	19.90	313,058	-0.01(-0.05%)
Mar 02, 2026	19.26	20.10	19.15	19.91	512,870	+0.28(+1.43%)
Feb 27, 2026	19.61	19.95	19.42	19.63	555,427	-0.59(-2.92%)
Feb 26, 2026	20.32	20.58	19.96	20.22	323,570	-0.10(-0.49%)
Feb 25, 2026	19.97	20.38	19.85	20.32	174,336	+0.53(+2.68%)
Feb 24, 2026	19.53	19.86	19.52	19.79	386,868	+0.23(+1.18%)
Feb 23, 2026	20.60	20.73	19.41	19.56	307,672	-1.01(-4.91%)
Feb 20, 2026	20.40	20.63	20.15	20.57	386,051	+0.20(+0.98%)
Feb 19, 2026	20.36	20.52	20.14	20.37	261,716	-0.17(-0.83%)
Feb 18, 2026	20.74	21.14	20.50	20.54	343,724	-0.29(-1.39%)
Feb 17, 2026	20.63	20.96	20.57	20.83	217,428	+0.26(+1.26%)
Feb 13, 2026	20.39	20.77	20.20	20.57	208,737	+0.11(+0.54%)
Feb 12, 2026	20.60	20.68	20.15	20.46	335,800	+0.06(+0.29%)
Feb 11, 2026	20.74	21.00	20.37	20.40	239,552	-0.24(-1.16%)
Feb 10, 2026	21.05	21.27	20.48	20.64	426,247	-0.47(-2.23%)
Feb 09, 2026	20.94	21.33	20.60	21.11	349,856	+0.05(+0.24%)
Feb 06, 2026	20.93	21.07	20.80	21.06	360,358	+0.40(+1.94%)
Feb 05, 2026	20.75	21.00	20.45	20.66	381,008	-0.12(-0.58%)
Feb 04, 2026	20.67	21.07	20.67	20.78	283,636	+0.26(+1.27%)
Feb 03, 2026	20.17	20.79	20.02	20.52	367,037	+0.28(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.