Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	11.48	11.60	11.34	11.43	436,000	+0.11(+0.97%)
Mar 30, 2026	11.09	11.42	11.05	11.32	484,743	+0.33(+3.00%)
Mar 27, 2026	11.26	11.34	10.96	10.99	536,534	-0.29(-2.57%)
Mar 26, 2026	11.19	11.38	11.19	11.28	458,486	+0.01(+0.09%)
Mar 25, 2026	11.30	11.39	11.05	11.27	616,937	+0.03(+0.27%)
Mar 24, 2026	11.50	11.57	11.22	11.24	559,747	-0.36(-3.10%)
Mar 23, 2026	11.63	11.73	11.38	11.60	598,104	-0.10(-0.85%)
Mar 20, 2026	12.05	12.09	11.69	11.70	1,024,104	-0.33(-2.74%)
Mar 19, 2026	11.93	12.11	11.88	12.03	435,445	+0.01(+0.08%)
Mar 18, 2026	12.15	12.25	11.98	12.02	485,016	-0.20(-1.64%)
Mar 17, 2026	12.29	12.38	12.21	12.22	267,267	-0.01(-0.08%)
Mar 16, 2026	12.14	12.30	12.09	12.23	271,080	+0.18(+1.49%)
Mar 13, 2026	12.22	12.34	12.01	12.05	311,072	-0.09(-0.74%)
Mar 12, 2026	12.11	12.27	12.09	12.14	320,907	-0.12(-0.98%)
Mar 11, 2026	12.31	12.32	12.18	12.26	284,778	-0.10(-0.81%)
Mar 10, 2026	12.24	12.44	12.20	12.36	279,566	+0.02(+0.16%)
Mar 09, 2026	12.28	12.40	12.05	12.34	405,053	-0.02(-0.16%)
Mar 06, 2026	12.44	12.49	12.34	12.36	352,546	-0.10(-0.80%)
Mar 05, 2026	12.44	12.53	12.26	12.46	601,663	-0.03(-0.24%)
Mar 04, 2026	12.25	12.53	12.15	12.49	327,427	+0.20(+1.63%)
Mar 03, 2026	12.14	12.38	12.09	12.29	345,985	-0.05(-0.41%)
Mar 02, 2026	12.32	12.39	12.17	12.34	487,801	-0.15(-1.20%)
Feb 27, 2026	12.67	12.77	12.48	12.49	654,624	-0.27(-2.12%)
Feb 26, 2026	12.48	12.86	12.48	12.76	677,081	+0.28(+2.24%)
Feb 25, 2026	12.50	12.59	12.36	12.48	538,922	-0.03(-0.24%)
Feb 24, 2026	12.75	12.76	12.44	12.51	573,253	-0.23(-1.81%)
Feb 23, 2026	12.50	12.97	12.49	12.74	805,535	+0.19(+1.51%)
Feb 20, 2026	12.05	12.68	12.05	12.55	961,243	+0.54(+4.50%)
Feb 19, 2026	11.76	12.26	11.71	12.01	1,262,936	+0.57(+4.98%)
Feb 18, 2026	11.61	11.61	11.41	11.44	443,179	-0.28(-2.39%)
Feb 17, 2026	11.63	11.74	11.53	11.72	643,923	+0.05(+0.43%)
Feb 13, 2026	11.54	11.77	11.54	11.67	497,320	+0.14(+1.21%)
Feb 12, 2026	11.61	11.70	11.40	11.53	375,752	-0.05(-0.43%)
Feb 11, 2026	11.60	11.65	11.51	11.58	323,503	-0.02(-0.17%)
Feb 10, 2026	11.49	11.69	11.49	11.60	301,316	+0.10(+0.87%)
Feb 09, 2026	11.49	11.54	11.28	11.50	434,996	-0.02(-0.17%)
Feb 06, 2026	11.71	11.79	11.44	11.52	600,076	-0.18(-1.54%)
Feb 05, 2026	11.78	11.85	11.64	11.70	613,615	-0.03(-0.26%)
Feb 04, 2026	11.63	11.78	11.61	11.73	541,793	+0.19(+1.65%)
Feb 03, 2026	11.54	11.76	11.44	11.54	608,588	-0.07(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.