Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	185.40	193.44	185.24	192.00	1,012,474	+7.13(+3.86%)
Feb 26, 2026	180.60	187.00	180.60	184.87	468,563	+4.36(+2.42%)
Feb 25, 2026	181.58	182.01	178.84	180.51	346,716	-1.32(-0.73%)
Feb 24, 2026	181.65	184.00	180.93	181.83	387,305	+0.18(+0.10%)
Feb 23, 2026	181.23	182.76	179.44	181.65	366,265	+0.42(+0.23%)
Feb 20, 2026	181.11	182.36	179.27	181.23	375,861	+0.53(+0.29%)
Feb 19, 2026	176.57	180.99	175.38	180.70	605,711	+4.58(+2.60%)
Feb 18, 2026	177.68	178.41	175.02	176.12	604,094	-1.63(-0.92%)
Feb 17, 2026	179.49	180.22	176.89	177.75	446,506	-1.61(-0.90%)
Feb 13, 2026	178.21	179.86	176.18	179.36	466,398	+1.90(+1.07%)
Feb 12, 2026	178.87	182.45	175.77	177.46	714,954	-1.31(-0.73%)
Feb 11, 2026	175.34	179.74	171.51	178.77	1,076,128	+1.46(+0.82%)
Feb 10, 2026	171.91	177.85	170.50	177.31	606,356	+6.08(+3.55%)
Feb 09, 2026	162.59	171.89	162.59	171.23	824,188	+8.90(+5.48%)
Feb 06, 2026	162.58	168.28	157.93	162.33	1,158,548	-0.50(-0.31%)
Feb 05, 2026	160.85	165.00	159.11	162.83	968,291	+0.46(+0.28%)
Feb 04, 2026	160.49	163.92	158.40	162.37	572,078	+2.09(+1.30%)
Feb 03, 2026	164.51	166.00	159.62	160.28	1,074,252	-6.06(-3.64%)
Feb 02, 2026	168.75	169.87	165.26	166.34	482,089	-2.89(-1.71%)
Jan 30, 2026	169.93	170.43	168.16	169.23	332,236	+0.62(+0.37%)
Jan 29, 2026	169.63	170.06	167.54	168.61	357,844	+0.05(+0.03%)
Jan 28, 2026	168.85	170.07	167.09	168.56	441,694	+0.18(+0.11%)
Jan 27, 2026	171.38	172.14	167.82	168.38	349,125	-3.26(-1.90%)
Jan 26, 2026	171.32	173.50	171.32	171.64	402,531	+0.12(+0.07%)
Jan 23, 2026	170.77	172.40	169.94	171.52	338,167	-0.14(-0.08%)
Jan 22, 2026	171.32	172.94	171.32	171.66	230,426	-0.27(-0.16%)
Jan 21, 2026	171.75	173.52	170.29	171.93	315,694	-0.55(-0.32%)
Jan 20, 2026	174.50	176.44	171.41	172.48	392,673	-3.60(-2.04%)
Jan 16, 2026	174.78	176.80	173.72	176.08	574,268	+1.42(+0.81%)
Jan 15, 2026	172.34	176.43	172.34	174.66	893,729	+1.88(+1.09%)
Jan 14, 2026	171.27	173.51	171.12	172.78	557,449	+2.41(+1.41%)
Jan 13, 2026	170.00	171.89	167.47	170.37	805,878	+0.27(+0.16%)
Jan 12, 2026	168.63	173.55	168.63	170.10	762,308	+1.33(+0.79%)
Jan 09, 2026	170.05	172.28	168.73	168.77	569,937	-2.91(-1.70%)
Jan 08, 2026	172.81	173.70	169.57	171.68	881,435	-2.03(-1.17%)
Jan 07, 2026	173.95	178.19	171.50	173.71	1,015,784	-7.69(-4.24%)
Jan 06, 2026	180.30	183.15	180.30	181.40	480,333	+1.17(+0.65%)
Jan 05, 2026	177.34	183.10	177.31	180.23	646,547	+1.68(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.