Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	19.98	21.07	19.54	20.95	2,964,146	+1.65(+8.55%)
Mar 30, 2026	19.48	19.77	19.13	19.30	3,655,449	-0.08(-0.41%)
Mar 27, 2026	20.00	20.09	19.10	19.38	1,530,551	-0.62(-3.10%)
Mar 26, 2026	19.69	20.45	19.61	20.00	2,292,989	+0.15(+0.76%)
Mar 25, 2026	18.75	19.94	18.70	19.85	1,892,300	+1.35(+7.30%)
Mar 24, 2026	19.36	19.40	18.29	18.50	3,782,051	-1.77(-8.73%)
Mar 23, 2026	20.17	20.32	19.53	20.27	2,065,810	+0.40(+2.01%)
Mar 20, 2026	20.52	20.68	19.86	19.87	3,797,567	-0.55(-2.69%)
Mar 19, 2026	20.16	20.57	19.90	20.42	1,654,061	-0.04(-0.20%)
Mar 18, 2026	21.37	21.50	20.39	20.46	2,879,877	-1.14(-5.28%)
Mar 17, 2026	21.80	22.20	21.55	21.60	1,401,068	-0.22(-1.01%)
Mar 16, 2026	21.57	22.00	21.39	21.82	980,824	+0.48(+2.25%)
Mar 13, 2026	21.94	22.27	21.29	21.34	2,543,334	-0.37(-1.70%)
Mar 12, 2026	21.93	22.29	21.12	21.71	1,463,046	-0.50(-2.25%)
Mar 11, 2026	22.78	22.84	21.74	22.21	3,501,398	-0.63(-2.76%)
Mar 10, 2026	22.74	23.19	22.38	22.84	1,138,267	+0.23(+1.02%)
Mar 09, 2026	21.40	22.81	21.37	22.61	2,257,121	+1.36(+6.40%)
Mar 06, 2026	21.26	21.41	20.61	21.25	2,148,917	-0.21(-0.98%)
Mar 05, 2026	21.58	21.98	21.39	21.46	2,426,616	-0.34(-1.56%)
Mar 04, 2026	22.07	22.19	21.47	21.80	2,277,062	-0.27(-1.22%)
Mar 03, 2026	22.40	22.88	21.88	22.07	1,722,117	-0.95(-4.13%)
Mar 02, 2026	22.54	23.19	22.51	23.02	1,668,386	-0.37(-1.58%)
Feb 27, 2026	22.95	23.45	22.54	23.39	1,405,262	+0.35(+1.52%)
Feb 26, 2026	22.83	23.17	22.48	23.04	1,341,483	+0.13(+0.57%)
Feb 25, 2026	22.72	23.08	22.46	22.91	1,095,079	+0.16(+0.70%)
Feb 24, 2026	22.65	23.00	22.41	22.75	1,429,749	+0.24(+1.07%)
Feb 23, 2026	22.89	23.79	22.39	22.51	2,234,288	-0.21(-0.92%)
Feb 20, 2026	21.56	22.87	21.31	22.72	2,130,122	+0.89(+4.08%)
Feb 19, 2026	20.41	22.16	20.08	21.83	2,350,695	+1.38(+6.75%)
Feb 18, 2026	20.00	20.61	19.63	20.45	2,112,957	+0.27(+1.34%)
Feb 17, 2026	20.65	20.89	19.78	20.18	3,098,239	-0.34(-1.66%)
Feb 13, 2026	21.54	23.17	19.61	20.52	7,200,569	-2.98(-12.68%)
Feb 12, 2026	23.96	24.35	22.93	23.50	1,892,583	-0.38(-1.59%)
Feb 11, 2026	24.23	24.35	23.27	23.88	1,383,279	-0.32(-1.32%)
Feb 10, 2026	23.49	24.68	23.49	24.20	1,216,269	+0.32(+1.34%)
Feb 09, 2026	24.66	24.67	23.78	23.88	1,686,875	-0.82(-3.32%)
Feb 06, 2026	24.25	24.87	23.89	24.70	2,679,737	+0.91(+3.83%)
Feb 05, 2026	24.59	24.93	23.76	23.79	1,719,889	-0.90(-3.65%)
Feb 04, 2026	25.07	25.07	24.08	24.69	1,859,798	-0.11(-0.44%)
Feb 03, 2026	24.92	25.82	24.36	24.80	2,604,807	+0.04(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.